序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%4.50萬90.001164.94萬739.68萬58.25億36.98億+100.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2AS2OAskari Metals Ltd0.010+0.005+100.00%5.33萬533.0097.69萬65.51萬9769.09萬6550.76萬0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd0.002+0.001+100.00%22.85萬407.0032.36萬24.80萬1.62億1.24億+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd0.002+0.001+100.00%1691.60萬3.38萬56.37萬56.37萬2.82億2.82億0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5ESROBEstrella Resources Ltd0.002+0.001+100.00%200.00萬4000.00351.87萬286.77萬17.59億14.34億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6HLXOHelix Resources Ltd0.002+0.001+100.00%150.00萬3000.00652.84萬544.25萬32.64億27.21億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BUYOBounty Oil & Gas NL0.003+0.001+50.00%102.50萬2850.000.000.000.000.00+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
81MCMorella Corp Ltd0.003+0.001+50.00%221.46萬5651.001853.64萬1156.72萬61.79億38.56億0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
9W2VOWay 2 Vat Ltd0.003+0.001+50.00%163.33萬4900.00262.16萬188.88萬8.74億6.30億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10VMSOVenture Minerals Ltd0.010+0.003+42.86%424.39萬3.97萬2266.68萬1939.58萬22.67億19.40億+100.00%+150.00%+150.00%+400.00%+233.33%+233.33%+233.33%
11IS3I Synergy Group Ltd0.014+0.004+40.00%4.40萬616.00495.71萬199.82萬3.54億1.43億+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
12FRSOAForrestania Resources Ltd0.011+0.003+37.50%210.81萬2.51萬177.96萬136.41萬1.62億1.24億+1000.00%+1000.00%+266.67%-15.38%-21.43%-21.43%+266.67%
13FRSOBFORREST OPT NOV250.015+0.004+36.36%377.82萬5.59萬0.000.000.000.00+650.00%+400.00%+275.00%+87.50%+87.50%+87.50%+87.50%
14AMDArrow Minerals Ltd0.004+0.001+33.33%1191.13萬4.59萬4055.75萬3123.56萬101.39億78.09億0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
15HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%20.99萬840.00323.43萬176.93萬8.09億4.42億+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
16LPDLepidico Ltd0.004+0.001+33.33%776.67萬2.70萬3435.65萬3072.33萬85.89億76.81億+33.33%+33.33%+33.33%-33.33%-50.00%-63.64%-50.00%
17NAENew Age Exploration Ltd0.004+0.001+33.33%784.28萬3.07萬717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
18PPYPapyrus Australia Ltd0.016+0.004+33.33%56.52萬8130.00788.31萬424.23萬4.93億2.65億+14.29%+77.78%+60.00%-5.88%-30.43%-65.22%-15.79%
19TMKTMK Energy Ltd0.004+0.001+33.33%10.00萬400.002764.64萬1454.04萬69.12億36.35億+33.33%+33.33%+33.33%-20.00%-55.56%-71.43%-42.86%
20NRZNeuRizer Ltd0.004+0.001+33.33%2648.84萬8.87萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
21MGAMetalsGrove Mining Ltd0.080+0.020+33.33%117.57萬8.51萬843.36萬123.28萬1.05億1540.95萬+73.91%+50.94%+95.12%+14.29%-23.81%-60.00%+8.11%
22PNTOAPanther Metals Ltd0.004+0.001+33.33%55.00萬2060.0034.87萬12.26萬8716.62萬3066.09萬+300.00%+33.33%-33.33%-60.00%-60.00%-60.00%-20.00%
23NVQNoviqTech Ltd0.004+0.001+33.33%215.45萬8338.00594.92萬342.79萬14.87億8.57億+33.33%+33.33%-20.00%+100.00%-99.33%-99.33%+33.33%
24TX3Trinex Minerals Ltd0.004+0.001+33.33%26.53萬1061.00731.46萬549.59萬18.29億13.74億+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
25KGDKula Gold Ltd0.013+0.003+30.00%2309.26萬31.46萬632.40萬415.03萬4.86億3.19億+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
26MDXMindax Ltd0.053+0.012+29.27%8.01萬4354.001.09億3245.45萬20.49億6.12億+82.76%+76.67%+35.90%+10.42%-11.67%+6.00%-11.67%
27ZMMZimi Ltd0.023+0.005+27.78%13.08萬3034.00283.70萬119.84萬1.23億5210.48萬-8.00%-4.17%-11.54%-48.89%-46.51%-71.25%-50.00%
28AKNAuKing Mining Ltd0.024+0.005+26.32%61.30萬1.32萬636.85萬288.64萬2.65億1.20億+9.09%+26.32%0.00%-4.00%-61.29%-60.00%-48.94%
29IBGIronbark Zinc Ltd0.005+0.001+25.00%182.36萬7332.00796.94萬425.43萬15.94億8.51億0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
30IVXInvion Ltd0.005+0.001+25.00%81.35萬4066.003212.27萬1746.25萬64.25億34.92億0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
31SBWShekel Brainweigh Ltd0.050+0.010+25.00%1.20萬600.001089.93萬260.92萬2.18億5218.44萬-19.35%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
32VRCVolt Resources Ltd0.005+0.001+25.00%342.50萬1.69萬2079.34萬1382.80萬41.59億27.66億0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
33XPNXPON Technologies Group Ltd0.015+0.003+25.00%27.29萬3825.00513.66萬235.48萬3.42億1.57億+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
34CVRCavalier Resources Ltd0.200+0.040+25.00%5.99萬1.18萬867.63萬364.47萬4338.17萬1822.35萬0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%
35NTIOANeurotech International Ltd0.015+0.003+25.00%10.00萬1500.000.000.000.000.00-25.00%-50.00%-42.31%+150.00%+114.29%+114.29%+87.50%
36HZROHazer Group Ltd0.063+0.012+23.53%3.62萬2249.001449.71萬1303.03萬2.30億2.07億-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
37TM1Terra Metals Ltd0.053+0.010+23.26%27.32萬1.27萬252.68萬252.68萬4767.56萬4767.56萬+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
38HIQHitIQ Ltd0.023+0.004+21.05%50.23萬1.10萬809.24萬435.80萬3.52億1.89億+15.00%+27.78%-11.54%-8.00%+27.78%-11.54%+4.55%
39TTITraffic Technologies Ltd0.006+0.001+20.00%178.35萬1.07萬554.70萬255.49萬9.24億4.26億0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
40VNLVinyl Group Ltd0.120+0.020+20.00%37.31萬4.11萬1.01億1021.89萬8.39億8515.72萬0.00%-17.24%-22.58%+100.00%+130.77%+150.00%+69.01%
41BCABlack Canyon Ltd0.125+0.020+19.05%3709.00446.00887.99萬626.68萬7103.90萬5013.41萬+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
42ATPAtlas Pearls Ltd0.115+0.018+18.56%37.82萬4.05萬4986.66萬2773.40萬4.34億2.41億+4.55%+18.56%+9.52%-37.71%-0.33%+271.05%-32.66%
43FALFalcon Metals Ltd0.320+0.050+18.52%341.68萬105.97萬5664.00萬4810.19萬1.77億1.50億+106.45%+120.69%+137.04%+93.94%+113.33%+12.28%+120.69%
44DXBODimerix Ltd0.375+0.055+17.19%18.14萬6.38萬2.06億1.49億5.50億3.99億+63.04%+63.04%+120.59%+158.62%+514.75%+1775.00%+177.78%
45AKGAcademies Australasia Group Ltd0.175+0.025+16.67%10.00萬1.75萬2320.75萬121.39萬1.33億693.65萬-2.78%-7.89%-10.26%-41.67%-46.97%-36.36%-35.19%
46BURBurley Minerals Ltd0.140+0.020+16.67%27.94萬3.62萬2105.19萬1076.93萬1.50億7692.36萬+3.70%-12.50%+174.51%+100.00%-36.36%-53.33%-15.15%
47G88Golden Mile Resources Ltd0.014+0.002+16.67%115.96萬1.56萬575.71萬291.05萬4.11億2.08億+7.69%+27.27%+16.67%+7.69%-36.36%-22.22%-26.32%
48POSPoseidon Nickel Ltd0.007+0.001+16.67%370.29萬2.30萬2599.47萬2044.86萬37.14億29.21億0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%
49TMGTrigg Minerals Ltd0.007+0.001+16.67%69.98萬4898.00302.49萬201.95萬4.32億2.89億0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
50AQXAlice Queen Ltd0.007+0.001+16.67%72.90萬5103.00483.69萬239.00萬6.91億3.41億0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1AXPAXP Energy Ltd
0.002+0.001+100.00%4.50萬90.001164.94萬739.68萬58.25億36.98億+100.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2AS2OAskari Metals Ltd
0.010+0.005+100.00%5.33萬533.0097.69萬65.51萬9769.09萬6550.76萬0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd
0.002+0.001+100.00%22.85萬407.0032.36萬24.80萬1.62億1.24億+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1691.60萬3.38萬56.37萬56.37萬2.82億2.82億0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5ESROBEstrella Resources Ltd
0.002+0.001+100.00%200.00萬4000.00351.87萬286.77萬17.59億14.34億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6HLXOHelix Resources Ltd
0.002+0.001+100.00%150.00萬3000.00652.84萬544.25萬32.64億27.21億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BUYOBounty Oil & Gas NL
0.003+0.001+50.00%102.50萬2850.000.000.000.000.00+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
81MCMorella Corp Ltd
0.003+0.001+50.00%221.46萬5651.001853.64萬1156.72萬61.79億38.56億0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
9W2VOWay 2 Vat Ltd
0.003+0.001+50.00%163.33萬4900.00262.16萬188.88萬8.74億6.30億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10VMSOVenture Minerals Ltd
0.010+0.003+42.86%424.39萬3.97萬2266.68萬1939.58萬22.67億19.40億+100.00%+150.00%+150.00%+400.00%+233.33%+233.33%+233.33%
11IS3I Synergy Group Ltd
0.014+0.004+40.00%4.40萬616.00495.71萬199.82萬3.54億1.43億+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
12FRSOAForrestania Resources Ltd
0.011+0.003+37.50%210.81萬2.51萬177.96萬136.41萬1.62億1.24億+1000.00%+1000.00%+266.67%-15.38%-21.43%-21.43%+266.67%
13FRSOBFORREST OPT NOV25
0.015+0.004+36.36%377.82萬5.59萬0.000.000.000.00+650.00%+400.00%+275.00%+87.50%+87.50%+87.50%+87.50%
14AMDArrow Minerals Ltd
0.004+0.001+33.33%1191.13萬4.59萬4055.75萬3123.56萬101.39億78.09億0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
15HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%20.99萬840.00323.43萬176.93萬8.09億4.42億+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
16LPDLepidico Ltd
0.004+0.001+33.33%776.67萬2.70萬3435.65萬3072.33萬85.89億76.81億+33.33%+33.33%+33.33%-33.33%-50.00%-63.64%-50.00%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%784.28萬3.07萬717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%
18PPYPapyrus Australia Ltd
0.016+0.004+33.33%56.52萬8130.00788.31萬424.23萬4.93億2.65億+14.29%+77.78%+60.00%-5.88%-30.43%-65.22%-15.79%
19TMKTMK Energy Ltd
0.004+0.001+33.33%10.00萬400.002764.64萬1454.04萬69.12億36.35億+33.33%+33.33%+33.33%-20.00%-55.56%-71.43%-42.86%
20NRZNeuRizer Ltd
0.004+0.001+33.33%2648.84萬8.87萬760.97萬599.04萬19.02億14.98億+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
21MGAMetalsGrove Mining Ltd
0.080+0.020+33.33%117.57萬8.51萬843.36萬123.28萬1.05億1540.95萬+73.91%+50.94%+95.12%+14.29%-23.81%-60.00%+8.11%
22PNTOAPanther Metals Ltd
0.004+0.001+33.33%55.00萬2060.0034.87萬12.26萬8716.62萬3066.09萬+300.00%+33.33%-33.33%-60.00%-60.00%-60.00%-20.00%
23NVQNoviqTech Ltd
0.004+0.001+33.33%215.45萬8338.00594.92萬342.79萬14.87億8.57億+33.33%+33.33%-20.00%+100.00%-99.33%-99.33%+33.33%
24TX3Trinex Minerals Ltd
0.004+0.001+33.33%26.53萬1061.00731.46萬549.59萬18.29億13.74億+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
25KGDKula Gold Ltd
0.013+0.003+30.00%2309.26萬31.46萬632.40萬415.03萬4.86億3.19億+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
26MDXMindax Ltd
0.053+0.012+29.27%8.01萬4354.001.09億3245.45萬20.49億6.12億+82.76%+76.67%+35.90%+10.42%-11.67%+6.00%-11.67%
27ZMMZimi Ltd
0.023+0.005+27.78%13.08萬3034.00283.70萬119.84萬1.23億5210.48萬-8.00%-4.17%-11.54%-48.89%-46.51%-71.25%-50.00%
28AKNAuKing Mining Ltd
0.024+0.005+26.32%61.30萬1.32萬636.85萬288.64萬2.65億1.20億+9.09%+26.32%0.00%-4.00%-61.29%-60.00%-48.94%
29IBGIronbark Zinc Ltd
0.005+0.001+25.00%182.36萬7332.00796.94萬425.43萬15.94億8.51億0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
30IVXInvion Ltd
0.005+0.001+25.00%81.35萬4066.003212.27萬1746.25萬64.25億34.92億0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%
31SBWShekel Brainweigh Ltd
0.050+0.010+25.00%1.20萬600.001089.93萬260.92萬2.18億5218.44萬-19.35%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
32VRCVolt Resources Ltd
0.005+0.001+25.00%342.50萬1.69萬2079.34萬1382.80萬41.59億27.66億0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
33XPNXPON Technologies Group Ltd
0.015+0.003+25.00%27.29萬3825.00513.66萬235.48萬3.42億1.57億+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
34CVRCavalier Resources Ltd
0.200+0.040+25.00%5.99萬1.18萬867.63萬364.47萬4338.17萬1822.35萬0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%
35NTIOANeurotech International Ltd
0.015+0.003+25.00%10.00萬1500.000.000.000.000.00-25.00%-50.00%-42.31%+150.00%+114.29%+114.29%+87.50%
36HZROHazer Group Ltd
0.063+0.012+23.53%3.62萬2249.001449.71萬1303.03萬2.30億2.07億-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
37TM1Terra Metals Ltd
0.053+0.010+23.26%27.32萬1.27萬252.68萬252.68萬4767.56萬4767.56萬+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
38HIQHitIQ Ltd
0.023+0.004+21.05%50.23萬1.10萬809.24萬435.80萬3.52億1.89億+15.00%+27.78%-11.54%-8.00%+27.78%-11.54%+4.55%
39TTITraffic Technologies Ltd
0.006+0.001+20.00%178.35萬1.07萬554.70萬255.49萬9.24億4.26億0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
40VNLVinyl Group Ltd
0.120+0.020+20.00%37.31萬4.11萬1.01億1021.89萬8.39億8515.72萬0.00%-17.24%-22.58%+100.00%+130.77%+150.00%+69.01%
41BCABlack Canyon Ltd
0.125+0.020+19.05%3709.00446.00887.99萬626.68萬7103.90萬5013.41萬+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
42ATPAtlas Pearls Ltd
0.115+0.018+18.56%37.82萬4.05萬4986.66萬2773.40萬4.34億2.41億+4.55%+18.56%+9.52%-37.71%-0.33%+271.05%-32.66%
43FALFalcon Metals Ltd
0.320+0.050+18.52%341.68萬105.97萬5664.00萬4810.19萬1.77億1.50億+106.45%+120.69%+137.04%+93.94%+113.33%+12.28%+120.69%
44DXBODimerix Ltd
0.375+0.055+17.19%18.14萬6.38萬2.06億1.49億5.50億3.99億+63.04%+63.04%+120.59%+158.62%+514.75%+1775.00%+177.78%
45AKGAcademies Australasia Group Ltd
0.175+0.025+16.67%10.00萬1.75萬2320.75萬121.39萬1.33億693.65萬-2.78%-7.89%-10.26%-41.67%-46.97%-36.36%-35.19%
46BURBurley Minerals Ltd
0.140+0.020+16.67%27.94萬3.62萬2105.19萬1076.93萬1.50億7692.36萬+3.70%-12.50%+174.51%+100.00%-36.36%-53.33%-15.15%
47G88Golden Mile Resources Ltd
0.014+0.002+16.67%115.96萬1.56萬575.71萬291.05萬4.11億2.08億+7.69%+27.27%+16.67%+7.69%-36.36%-22.22%-26.32%
48POSPoseidon Nickel Ltd
0.007+0.001+16.67%370.29萬2.30萬2599.47萬2044.86萬37.14億29.21億0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%
49TMGTrigg Minerals Ltd
0.007+0.001+16.67%69.98萬4898.00302.49萬201.95萬4.32億2.89億0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
50AQXAlice Queen Ltd
0.007+0.001+16.67%72.90萬5103.00483.69萬239.00萬6.91億3.41億0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%