序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GYMTUT Fitness Group Inc0.025+0.020+400.00%20.83萬3559.0091.51萬47.55萬3660.53萬1902.16萬+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp0.145+0.100+222.22%1000.00145.00101.37萬101.37萬699.08萬699.08萬+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp0.025+0.015+150.00%40.90萬6599.99289.49萬171.26萬1.16億6850.28萬+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd0.035+0.020+133.33%4.31萬1107.00123.02萬48.80萬3514.89萬1394.30萬+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp0.200+0.100+100.00%72.21萬10.56萬587.44萬557.72萬2937.20萬2788.62萬+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd0.060+0.030+100.00%3.90萬2325.001972.40萬621.68萬3.29億1.04億0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd0.010+0.005+100.00%25.01萬2050.0053.83萬42.65萬5382.63萬4265.48萬+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc0.120+0.055+84.62%3.05萬3332.00874.84萬167.56萬7290.30萬1396.29萬+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp0.120+0.055+84.62%635.32萬53.47萬399.11萬368.34萬3325.92萬3069.53萬+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp0.440+0.180+69.23%7.43萬2.84萬2738.74萬1357.57萬6224.40萬3085.39萬+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp0.250+0.100+66.67%3.40萬8400.00382.13萬211.95萬1528.54萬847.81萬+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc0.065+0.025+62.50%3.30萬2145.00555.20萬292.87萬8541.61萬4505.69萬+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp0.015+0.005+50.00%38.40萬4095.00954.86萬746.25萬6.37億4.97億0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp0.030+0.010+50.00%15.60萬4075.0091.66萬91.29萬3055.45萬3042.89萬0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc0.300+0.100+50.00%8.04萬2.03萬346.69萬316.69萬1155.62萬1055.62萬+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd0.015+0.005+50.00%5000.0075.00205.47萬188.54萬1.37億1.26億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd0.030+0.010+50.00%2000.0060.00164.60萬121.07萬5486.66萬4035.72萬+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp0.045+0.015+50.00%42.75萬1.71萬474.77萬453.45萬1.06億1.01億+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc0.130+0.040+44.44%27.75萬3.06萬237.67萬237.67萬1828.23萬1828.23萬-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp0.145+0.040+38.10%2.05萬2907.50262.56萬235.72萬1810.75萬1625.63萬-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp0.075+0.020+36.36%14.90萬1.11萬1085.75萬988.86萬1.45億1.32億+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc0.020+0.005+33.33%35.23萬7046.94823.10萬727.55萬4.12億3.64億0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd0.020+0.005+33.33%16.05萬3210.00473.97萬350.52萬2.37億1.75億0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp0.040+0.010+33.33%1.40萬460.00426.10萬249.56萬1.07億6239.04萬0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp0.020+0.005+33.33%1.50萬300.00134.52萬78.41萬6725.79萬3920.47萬+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%1.34萬231.09173.44萬173.12萬8671.79萬8655.77萬0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp0.080+0.020+33.33%3000.00225.0097.75萬83.63萬1221.91萬1045.35萬+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp0.060+0.015+33.33%8.20萬4520.00181.27萬181.27萬3021.15萬3021.15萬-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp0.200+0.050+33.33%4.00萬8001.00434.80萬272.45萬2174.00萬1362.25萬+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc0.040+0.010+33.33%8.10萬2925.00726.57萬682.40萬1.82億1.71億+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd0.040+0.010+33.33%7.50萬2900.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp0.145+0.035+31.82%1500.00217.0051.98萬51.98萬358.47萬358.47萬-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc0.145+0.035+31.82%1.48萬1663.00498.73萬388.31萬3439.55萬2678.00萬0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc0.125+0.030+31.58%2000.00250.00218.77萬203.84萬1750.20萬1630.70萬+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp0.460+0.110+31.43%13.61萬6.05萬1463.98萬863.50萬3182.57萬1877.18萬+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%9.12萬7725.96366.14萬366.14萬3487.08萬3487.08萬+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp0.170+0.040+30.77%55.29萬8.42萬1011.63萬1011.63萬5950.76萬5950.76萬+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd0.045+0.010+28.57%2.90萬1290.00353.43萬322.55萬7853.93萬7167.88萬+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd0.090+0.020+28.57%2000.00180.0068.87萬37.70萬765.25萬418.87萬-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc0.045+0.010+28.57%5000.00225.00374.03萬271.31萬8311.79萬6029.01萬-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd0.270+0.060+28.57%1.20萬2970.00895.84萬860.60萬3317.94萬3187.42萬+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp2.490+0.540+27.69%73.70萬174.36萬1.73億1.10億6963.75萬4435.11萬+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc0.070+0.015+27.27%30.83萬2.00萬1753.25萬1513.85萬2.50億2.16億+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc3.410+0.730+27.24%42.87萬136.92萬1.62億1.62億4758.61萬4758.61萬+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd0.165+0.035+26.92%1.35萬2097.002387.76萬1374.40萬1.45億8329.70萬-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd0.290+0.060+26.09%150.56萬38.81萬5011.01萬4124.77萬1.73億1.42億+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc0.025+0.005+25.00%6.76萬1690.00362.19萬314.20萬1.45億1.26億0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp0.025+0.005+25.00%70.80萬1.77萬253.64萬208.02萬1.01億8320.72萬-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc0.025+0.005+25.00%14.20萬3550.00265.03萬233.85萬1.06億9353.97萬0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd0.025+0.005+25.00%4.86萬1215.00676.26萬606.15萬2.71億2.42億+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1GYMTUT Fitness Group Inc
0.025+0.020+400.00%20.83萬3559.0091.51萬47.55萬3660.53萬1902.16萬+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp
0.145+0.100+222.22%1000.00145.00101.37萬101.37萬699.08萬699.08萬+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%40.90萬6599.99289.49萬171.26萬1.16億6850.28萬+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd
0.035+0.020+133.33%4.31萬1107.00123.02萬48.80萬3514.89萬1394.30萬+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp
0.200+0.100+100.00%72.21萬10.56萬587.44萬557.72萬2937.20萬2788.62萬+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd
0.060+0.030+100.00%3.90萬2325.001972.40萬621.68萬3.29億1.04億0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd
0.010+0.005+100.00%25.01萬2050.0053.83萬42.65萬5382.63萬4265.48萬+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc
0.120+0.055+84.62%3.05萬3332.00874.84萬167.56萬7290.30萬1396.29萬+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp
0.120+0.055+84.62%635.32萬53.47萬399.11萬368.34萬3325.92萬3069.53萬+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp
0.440+0.180+69.23%7.43萬2.84萬2738.74萬1357.57萬6224.40萬3085.39萬+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp
0.250+0.100+66.67%3.40萬8400.00382.13萬211.95萬1528.54萬847.81萬+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc
0.065+0.025+62.50%3.30萬2145.00555.20萬292.87萬8541.61萬4505.69萬+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp
0.015+0.005+50.00%38.40萬4095.00954.86萬746.25萬6.37億4.97億0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp
0.030+0.010+50.00%15.60萬4075.0091.66萬91.29萬3055.45萬3042.89萬0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc
0.300+0.100+50.00%8.04萬2.03萬346.69萬316.69萬1155.62萬1055.62萬+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd
0.015+0.005+50.00%5000.0075.00205.47萬188.54萬1.37億1.26億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd
0.030+0.010+50.00%2000.0060.00164.60萬121.07萬5486.66萬4035.72萬+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp
0.045+0.015+50.00%42.75萬1.71萬474.77萬453.45萬1.06億1.01億+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc
0.130+0.040+44.44%27.75萬3.06萬237.67萬237.67萬1828.23萬1828.23萬-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp
0.145+0.040+38.10%2.05萬2907.50262.56萬235.72萬1810.75萬1625.63萬-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp
0.075+0.020+36.36%14.90萬1.11萬1085.75萬988.86萬1.45億1.32億+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc
0.020+0.005+33.33%35.23萬7046.94823.10萬727.55萬4.12億3.64億0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd
0.020+0.005+33.33%16.05萬3210.00473.97萬350.52萬2.37億1.75億0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp
0.040+0.010+33.33%1.40萬460.00426.10萬249.56萬1.07億6239.04萬0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp
0.020+0.005+33.33%1.50萬300.00134.52萬78.41萬6725.79萬3920.47萬+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%1.34萬231.09173.44萬173.12萬8671.79萬8655.77萬0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp
0.080+0.020+33.33%3000.00225.0097.75萬83.63萬1221.91萬1045.35萬+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp
0.060+0.015+33.33%8.20萬4520.00181.27萬181.27萬3021.15萬3021.15萬-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp
0.200+0.050+33.33%4.00萬8001.00434.80萬272.45萬2174.00萬1362.25萬+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc
0.040+0.010+33.33%8.10萬2925.00726.57萬682.40萬1.82億1.71億+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd
0.040+0.010+33.33%7.50萬2900.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp
0.145+0.035+31.82%1500.00217.0051.98萬51.98萬358.47萬358.47萬-3.33%-32.56%+1350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc
0.145+0.035+31.82%1.48萬1663.00498.73萬388.31萬3439.55萬2678.00萬0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc
0.125+0.030+31.58%2000.00250.00218.77萬203.84萬1750.20萬1630.70萬+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp
0.460+0.110+31.43%13.61萬6.05萬1463.98萬863.50萬3182.57萬1877.18萬+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%9.12萬7725.96366.14萬366.14萬3487.08萬3487.08萬+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp
0.170+0.040+30.77%55.29萬8.42萬1011.63萬1011.63萬5950.76萬5950.76萬+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd
0.045+0.010+28.57%2.90萬1290.00353.43萬322.55萬7853.93萬7167.88萬+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd
0.090+0.020+28.57%2000.00180.0068.87萬37.70萬765.25萬418.87萬-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc
0.045+0.010+28.57%5000.00225.00374.03萬271.31萬8311.79萬6029.01萬-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd
0.270+0.060+28.57%1.20萬2970.00895.84萬860.60萬3317.94萬3187.42萬+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp
2.490+0.540+27.69%73.70萬174.36萬1.73億1.10億6963.75萬4435.11萬+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc
0.070+0.015+27.27%30.83萬2.00萬1753.25萬1513.85萬2.50億2.16億+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc
3.410+0.730+27.24%42.87萬136.92萬1.62億1.62億4758.61萬4758.61萬+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd
0.165+0.035+26.92%1.35萬2097.002387.76萬1374.40萬1.45億8329.70萬-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd
0.290+0.060+26.09%150.56萬38.81萬5011.01萬4124.77萬1.73億1.42億+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc
0.025+0.005+25.00%6.76萬1690.00362.19萬314.20萬1.45億1.26億0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp
0.025+0.005+25.00%70.80萬1.77萬253.64萬208.02萬1.01億8320.72萬-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc
0.025+0.005+25.00%14.20萬3550.00265.03萬233.85萬1.06億9353.97萬0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd
0.025+0.005+25.00%4.86萬1215.00676.26萬606.15萬2.71億2.42億+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%