序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RYRoyal Bank of Canada140.740+0.850+0.61%110.78萬1.56億1989.90億1988.67億14.14億14.13億+3.68%+5.45%+3.59%+10.61%+19.96%+13.17%+7.21%
2TDThe Toronto-Dominion Bank76.850-0.050-0.07%227.73萬1.75億1358.89億1316.31億17.68億17.13億-3.26%-4.84%-2.80%-0.97%-6.01%-1.82%-8.01%
3CNQCanadian Natural Resources Ltd106.250+0.290+0.27%108.96萬1.16億1134.86億1109.68億10.68億10.44億+3.77%+0.54%-4.24%+33.23%+23.49%+47.82%+23.70%
4CNRCanadian National Railway Co174.760+1.870+1.08%43.55萬7617.14萬1111.82億1022.42億6.36億5.85億+4.77%+2.56%-1.33%+3.14%+12.40%+10.10%+5.44%
5SHOPShopify Inc85.430-0.730-0.85%221.88萬1.90億1100.69億617.34億12.88億7.23億-13.26%-11.32%-12.73%-18.52%-7.83%+0.59%-17.19%
6ENBEnbridge Inc51.100-0.050-0.10%162.24萬8313.14萬1086.17億1084.68億21.26億21.23億+2.55%+3.19%+8.10%+12.42%+15.08%+3.29%+9.29%
7CPCanadian Pacific Kansas City Ltd113.110+0.970+0.86%55.05萬6243.00萬1054.98億990.51億9.33億8.76億+3.91%+0.86%-4.60%+0.67%+15.09%+4.29%+8.06%
8TRIThomson Reuters Corp230.030+0.600+0.26%10.95萬2530.59萬1036.36億314.36億4.51億1.37億+3.28%+10.41%+8.84%+11.55%+22.65%+40.71%+19.14%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.720+0.160+0.13%65.35萬8372.52萬926.54億926.54億7.25億7.25億+3.90%+2.03%-0.31%+5.14%+17.77%+13.67%-0.25%
11BNBrookfield Corp60.250-0.190-0.31%74.83萬4488.81萬912.32億808.96億15.14億13.43億+5.78%+9.63%+10.88%+13.77%+29.03%+44.26%+13.58%
12CSUConstellation Software Inc3841.785+21.315+0.56%1.41萬5411.15萬814.13億758.48億2119.15萬1974.29萬+8.39%+5.11%+4.05%+6.67%+21.61%+69.14%+16.98%
13BNSBank of Nova Scotia65.6400.0000.00%81.72萬5372.31萬802.21億792.61億12.22億12.08億+3.70%+3.94%-2.00%+6.06%+11.88%+5.30%+5.06%
14ATDAlimentation Couche-Tard Inc74.840-0.180-0.24%50.64萬3803.71萬719.80億588.16億9.62億7.86億-0.21%-3.28%-1.20%-6.98%-3.71%+12.31%-3.87%
15SUSuncor Energy Inc55.140+1.470+2.74%256.12萬1.40億708.50億708.50億12.85億12.85億+5.98%+2.34%+5.09%+30.17%+26.72%+48.96%+31.43%
16NGTNewmont Corp58.680+1.610+2.82%22.47萬1299.89萬676.66億530.69億11.53億9.04億+4.45%-0.98%+9.66%+35.99%+18.77%-1.63%+7.83%
17CMCanadian Imperial Bank of Commerce67.150+0.420+0.63%78.62萬5269.65萬629.37億629.12億9.37億9.37億+3.79%+3.69%+0.93%+13.22%+28.78%+26.76%+6.66%
18MFCManulife Financial Corp35.020+1.420+4.23%361.06萬1.25億628.86億627.84億17.96億17.93億+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc227.140-0.050-0.02%4.83萬1096.62萬585.94億519.61億2.58億2.29億+1.80%+0.83%-0.74%+7.32%+22.66%+18.12%+15.19%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.970-0.030-0.06%84.98萬4417.57萬539.18億538.49億10.37億10.36億+4.34%+5.35%+3.38%+3.80%+8.21%+0.00%+2.19%
22CVECenovus Energy Inc28.530+0.030+0.11%274.76萬7831.69萬532.14億373.62億18.65億13.10億+1.28%-1.93%-1.18%+30.36%+20.17%+36.41%+29.95%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.130+0.450+0.47%29.33萬2823.56萬515.10億156.44億5.36億1.63億+3.11%-1.26%-1.33%+21.76%+27.42%+61.67%+28.27%
26LLoblaw Companies Ltd155.800-0.950-0.61%15.05萬2354.24萬478.94億225.08億3.07億1.44億+0.77%+2.21%+5.06%+17.34%+27.58%+27.99%+21.81%
27AEMAgnico Eagle Mines Ltd92.850+1.760+1.93%91.92萬8479.83萬462.57億443.57億4.98億4.78億+4.27%+4.66%+10.05%+53.42%+40.68%+25.13%+28.88%
28SLFSun Life Financial Inc73.430+0.600+0.82%42.15萬3087.12萬426.71億426.37億5.81億5.81億+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc46.220+0.060+0.13%162.44萬7542.48萬421.65億421.18億9.12億9.11億+2.39%+2.89%+3.08%-6.22%-11.37%-22.75%-9.53%
30ABXBarrick Gold Corp23.420+0.440+1.91%275.50萬6406.56萬411.17億408.03億17.56億17.42億+3.35%+0.39%-5.07%+22.95%+8.55%-6.48%-1.49%
31IFCIntact Financial Corp229.800-2.660-1.14%16.57萬3825.57萬409.73億408.26億1.78億1.78億+0.61%+3.95%+4.92%+10.85%+11.20%+17.72%+13.33%
32GWOGreat-West Lifeco Inc43.070+0.290+0.68%32.76萬1413.90萬401.78億118.19億9.33億2.74億+3.24%+7.17%+6.37%+4.25%+3.93%+19.65%-0.50%
33NANational Bank of Canada115.200+0.680+0.59%40.88萬4702.41萬391.50億391.21億3.40億3.40億+2.28%+2.80%+2.70%+15.95%+31.06%+19.98%+16.22%
34NTRNutrien Ltd79.150+3.010+3.95%67.06萬5298.44萬391.46億391.08億4.95億4.94億+9.99%+11.29%+5.94%+20.74%+2.50%-1.39%+7.12%
35FFHFairfax Financial Holdings Ltd1568.090+15.860+1.02%1.70萬2663.79萬370.55億347.03億2363.04萬2213.10萬+2.89%+5.49%+5.11%+18.95%+30.53%+69.98%+30.35%
36TECK.ATeck Resources Ltd70.510+2.760+4.07%2605.0018.22萬365.89億325.16億5.19億4.61億+5.57%+4.30%+6.14%+40.97%+45.78%+17.92%+26.39%
37TECK.BTeck Resources Ltd70.480+2.340+3.43%84.62萬5916.64萬365.74億325.02億5.19億4.61億+6.34%+4.18%+6.06%+40.63%+45.72%+22.59%+26.09%
38WPMWheaton Precious Metals Corp76.300+1.660+2.22%25.83萬1957.25萬345.75億345.24億4.53億4.52億+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
39QSP.UNRestaurant Brands International LP100.7900.0000.00%0.000.00338.26億6.46億3.36億640.96萬-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp174.010+0.490+0.28%9.29萬1617.59萬334.63億332.09億1.92億1.91億+5.21%+4.75%+4.85%+20.68%+5.13%-15.73%+18.94%
41BN.PF.ABrookfield Corp22.020-0.220-0.99%100.002202.00333.43億295.66億15.14億13.43億-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp22.410-0.100-0.44%221.80萬4989.98萬330.86億330.44億14.76億14.75億+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
43DOLDollarama Inc118.450-1.420-1.18%19.89萬2382.90萬330.19億323.66億2.79億2.73億+2.76%+1.24%+4.96%+18.38%+21.57%+40.72%+24.24%
44GIB.ACGI Inc140.750-1.210-0.85%12.00萬1691.03萬324.80億258.30億2.31億1.84億+0.77%-0.06%-2.53%-7.02%-0.12%+1.68%-0.85%
45QSRRestaurant Brands International Inc100.770-0.050-0.05%24.64萬2483.77萬318.82億271.26億3.16億2.69億-0.73%+0.94%+2.02%+0.04%+4.94%+5.65%-1.96%
46RCI.ARogers Communications Inc59.000+1.450+2.52%620.003.50萬313.45億221.95億5.31億3.76億+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp71.220+1.760+2.53%54.37萬3854.61萬309.54億308.60億4.35億4.33億+7.52%+6.05%+3.17%+25.32%+17.99%+90.70%+24.66%
48PPLPembina Pipeline Corp50.180+0.100+0.20%59.28萬2976.09萬290.78億290.38億5.79億5.79億+3.72%+2.87%+4.52%+12.97%+17.93%+23.56%+11.53%
49RCI.BRogers Communications Inc53.750+0.280+0.52%61.24萬3307.77萬285.55億202.20億5.31億3.76億+3.66%+3.37%+0.34%-9.81%-5.91%-15.72%-12.62%
50BN.PF.EBrookfield Corp17.860-0.040-0.22%300.005358.00279.03億248.09億15.62億13.89億-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RYRoyal Bank of Canada
140.740+0.850+0.61%110.78萬1.56億1989.90億1988.67億14.14億14.13億+3.68%+5.45%+3.59%+10.61%+19.96%+13.17%+7.21%
2TDThe Toronto-Dominion Bank
76.850-0.050-0.07%227.73萬1.75億1358.89億1316.31億17.68億17.13億-3.26%-4.84%-2.80%-0.97%-6.01%-1.82%-8.01%
3CNQCanadian Natural Resources Ltd
106.250+0.290+0.27%108.96萬1.16億1134.86億1109.68億10.68億10.44億+3.77%+0.54%-4.24%+33.23%+23.49%+47.82%+23.70%
4CNRCanadian National Railway Co
174.760+1.870+1.08%43.55萬7617.14萬1111.82億1022.42億6.36億5.85億+4.77%+2.56%-1.33%+3.14%+12.40%+10.10%+5.44%
5SHOPShopify Inc
85.430-0.730-0.85%221.88萬1.90億1100.69億617.34億12.88億7.23億-13.26%-11.32%-12.73%-18.52%-7.83%+0.59%-17.19%
6ENBEnbridge Inc
51.100-0.050-0.10%162.24萬8313.14萬1086.17億1084.68億21.26億21.23億+2.55%+3.19%+8.10%+12.42%+15.08%+3.29%+9.29%
7CPCanadian Pacific Kansas City Ltd
113.110+0.970+0.86%55.05萬6243.00萬1054.98億990.51億9.33億8.76億+3.91%+0.86%-4.60%+0.67%+15.09%+4.29%+8.06%
8TRIThomson Reuters Corp
230.030+0.600+0.26%10.95萬2530.59萬1036.36億314.36億4.51億1.37億+3.28%+10.41%+8.84%+11.55%+22.65%+40.71%+19.14%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.720+0.160+0.13%65.35萬8372.52萬926.54億926.54億7.25億7.25億+3.90%+2.03%-0.31%+5.14%+17.77%+13.67%-0.25%
11BNBrookfield Corp
60.250-0.190-0.31%74.83萬4488.81萬912.32億808.96億15.14億13.43億+5.78%+9.63%+10.88%+13.77%+29.03%+44.26%+13.58%
12CSUConstellation Software Inc
3841.785+21.315+0.56%1.41萬5411.15萬814.13億758.48億2119.15萬1974.29萬+8.39%+5.11%+4.05%+6.67%+21.61%+69.14%+16.98%
13BNSBank of Nova Scotia
65.6400.0000.00%81.72萬5372.31萬802.21億792.61億12.22億12.08億+3.70%+3.94%-2.00%+6.06%+11.88%+5.30%+5.06%
14ATDAlimentation Couche-Tard Inc
74.840-0.180-0.24%50.64萬3803.71萬719.80億588.16億9.62億7.86億-0.21%-3.28%-1.20%-6.98%-3.71%+12.31%-3.87%
15SUSuncor Energy Inc
55.140+1.470+2.74%256.12萬1.40億708.50億708.50億12.85億12.85億+5.98%+2.34%+5.09%+30.17%+26.72%+48.96%+31.43%
16NGTNewmont Corp
58.680+1.610+2.82%22.47萬1299.89萬676.66億530.69億11.53億9.04億+4.45%-0.98%+9.66%+35.99%+18.77%-1.63%+7.83%
17CMCanadian Imperial Bank of Commerce
67.150+0.420+0.63%78.62萬5269.65萬629.37億629.12億9.37億9.37億+3.79%+3.69%+0.93%+13.22%+28.78%+26.76%+6.66%
18MFCManulife Financial Corp
35.020+1.420+4.23%361.06萬1.25億628.86億627.84億17.96億17.93億+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc
227.140-0.050-0.02%4.83萬1096.62萬585.94億519.61億2.58億2.29億+1.80%+0.83%-0.74%+7.32%+22.66%+18.12%+15.19%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.970-0.030-0.06%84.98萬4417.57萬539.18億538.49億10.37億10.36億+4.34%+5.35%+3.38%+3.80%+8.21%+0.00%+2.19%
22CVECenovus Energy Inc
28.530+0.030+0.11%274.76萬7831.69萬532.14億373.62億18.65億13.10億+1.28%-1.93%-1.18%+30.36%+20.17%+36.41%+29.95%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.130+0.450+0.47%29.33萬2823.56萬515.10億156.44億5.36億1.63億+3.11%-1.26%-1.33%+21.76%+27.42%+61.67%+28.27%
26LLoblaw Companies Ltd
155.800-0.950-0.61%15.05萬2354.24萬478.94億225.08億3.07億1.44億+0.77%+2.21%+5.06%+17.34%+27.58%+27.99%+21.81%
27AEMAgnico Eagle Mines Ltd
92.850+1.760+1.93%91.92萬8479.83萬462.57億443.57億4.98億4.78億+4.27%+4.66%+10.05%+53.42%+40.68%+25.13%+28.88%
28SLFSun Life Financial Inc
73.430+0.600+0.82%42.15萬3087.12萬426.71億426.37億5.81億5.81億+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc
46.220+0.060+0.13%162.44萬7542.48萬421.65億421.18億9.12億9.11億+2.39%+2.89%+3.08%-6.22%-11.37%-22.75%-9.53%
30ABXBarrick Gold Corp
23.420+0.440+1.91%275.50萬6406.56萬411.17億408.03億17.56億17.42億+3.35%+0.39%-5.07%+22.95%+8.55%-6.48%-1.49%
31IFCIntact Financial Corp
229.800-2.660-1.14%16.57萬3825.57萬409.73億408.26億1.78億1.78億+0.61%+3.95%+4.92%+10.85%+11.20%+17.72%+13.33%
32GWOGreat-West Lifeco Inc
43.070+0.290+0.68%32.76萬1413.90萬401.78億118.19億9.33億2.74億+3.24%+7.17%+6.37%+4.25%+3.93%+19.65%-0.50%
33NANational Bank of Canada
115.200+0.680+0.59%40.88萬4702.41萬391.50億391.21億3.40億3.40億+2.28%+2.80%+2.70%+15.95%+31.06%+19.98%+16.22%
34NTRNutrien Ltd
79.150+3.010+3.95%67.06萬5298.44萬391.46億391.08億4.95億4.94億+9.99%+11.29%+5.94%+20.74%+2.50%-1.39%+7.12%
35FFHFairfax Financial Holdings Ltd
1568.090+15.860+1.02%1.70萬2663.79萬370.55億347.03億2363.04萬2213.10萬+2.89%+5.49%+5.11%+18.95%+30.53%+69.98%+30.35%
36TECK.ATeck Resources Ltd
70.510+2.760+4.07%2605.0018.22萬365.89億325.16億5.19億4.61億+5.57%+4.30%+6.14%+40.97%+45.78%+17.92%+26.39%
37TECK.BTeck Resources Ltd
70.480+2.340+3.43%84.62萬5916.64萬365.74億325.02億5.19億4.61億+6.34%+4.18%+6.06%+40.63%+45.72%+22.59%+26.09%
38WPMWheaton Precious Metals Corp
76.300+1.660+2.22%25.83萬1957.25萬345.75億345.24億4.53億4.52億+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
39QSP.UNRestaurant Brands International LP
100.7900.0000.00%0.000.00338.26億6.46億3.36億640.96萬-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp
174.010+0.490+0.28%9.29萬1617.59萬334.63億332.09億1.92億1.91億+5.21%+4.75%+4.85%+20.68%+5.13%-15.73%+18.94%
41BN.PF.ABrookfield Corp
22.020-0.220-0.99%100.002202.00333.43億295.66億15.14億13.43億-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp
22.410-0.100-0.44%221.80萬4989.98萬330.86億330.44億14.76億14.75億+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
43DOLDollarama Inc
118.450-1.420-1.18%19.89萬2382.90萬330.19億323.66億2.79億2.73億+2.76%+1.24%+4.96%+18.38%+21.57%+40.72%+24.24%
44GIB.ACGI Inc
140.750-1.210-0.85%12.00萬1691.03萬324.80億258.30億2.31億1.84億+0.77%-0.06%-2.53%-7.02%-0.12%+1.68%-0.85%
45QSRRestaurant Brands International Inc
100.770-0.050-0.05%24.64萬2483.77萬318.82億271.26億3.16億2.69億-0.73%+0.94%+2.02%+0.04%+4.94%+5.65%-1.96%
46RCI.ARogers Communications Inc
59.000+1.450+2.52%620.003.50萬313.45億221.95億5.31億3.76億+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp
71.220+1.760+2.53%54.37萬3854.61萬309.54億308.60億4.35億4.33億+7.52%+6.05%+3.17%+25.32%+17.99%+90.70%+24.66%
48PPLPembina Pipeline Corp
50.180+0.100+0.20%59.28萬2976.09萬290.78億290.38億5.79億5.79億+3.72%+2.87%+4.52%+12.97%+17.93%+23.56%+11.53%
49RCI.BRogers Communications Inc
53.750+0.280+0.52%61.24萬3307.77萬285.55億202.20億5.31億3.76億+3.66%+3.37%+0.34%-9.81%-5.91%-15.72%-12.62%
50BN.PF.EBrookfield Corp
17.860-0.040-0.22%300.005358.00279.03億248.09億15.62億13.89億-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%