序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SHOPShopify Inc85.170-0.990-1.15%144.59萬1.24億1097.34億615.46億12.88億7.23億-13.52%-11.59%-12.99%-18.77%-8.11%+0.28%-17.44%
2TDThe Toronto-Dominion Bank76.800-0.100-0.13%146.13萬1.12億1358.01億1315.46億17.68億17.13億-3.32%-4.90%-2.86%-1.04%-6.07%-1.88%-8.07%
3RYRoyal Bank of Canada140.390+0.500+0.36%71.06萬9977.66萬1984.95億1983.72億14.14億14.13億+3.43%+5.18%+3.33%+10.34%+19.66%+12.89%+6.94%
4SUSuncor Energy Inc54.940+1.270+2.37%172.27萬9410.59萬705.93億705.93億12.85億12.85億+5.59%+1.97%+4.71%+29.70%+26.26%+48.42%+30.95%
5MFCManulife Financial Corp34.890+1.290+3.84%245.47萬8475.80萬626.53億625.51億17.96億17.93億+7.62%+9.24%+7.52%+17.23%+38.34%+40.81%+20.63%
6CNQCanadian Natural Resources Ltd106.600+0.640+0.60%69.85萬7440.76萬1138.60億1113.34億10.68億10.44億+4.11%+0.87%-3.93%+33.67%+23.90%+48.31%+24.11%
7AEMAgnico Eagle Mines Ltd92.240+1.150+1.26%62.61萬5770.67萬459.53億440.66億4.98億4.78億+3.58%+3.97%+9.33%+52.41%+39.75%+24.31%+28.03%
8BMOBank of Montreal128.150+0.590+0.46%42.39萬5436.17萬929.66億929.66億7.25億7.25億+4.25%+2.37%+0.03%+5.50%+18.16%+14.05%+0.08%
9MGMagna International Inc64.260-0.380-0.59%81.44萬5267.32萬184.61億184.26億2.87億2.87億-2.93%-3.43%-8.41%-11.35%-13.73%-7.51%-17.20%
10CVECenovus Energy Inc28.545+0.045+0.16%182.89萬5214.91萬532.42億373.82億18.65億13.10億+1.33%-1.87%-1.13%+30.43%+20.23%+36.48%+30.01%
11ENBEnbridge Inc51.240+0.090+0.18%100.08萬5131.81萬1089.15億1087.65億21.26億21.23億+2.83%+3.47%+8.40%+12.73%+15.39%+3.57%+9.58%
12BCEBCE Inc46.500+0.340+0.74%97.73萬4548.55萬424.21億423.74億9.12億9.11億+3.01%+3.52%+3.70%-5.66%-10.83%-22.29%-8.98%
13CNRCanadian National Railway Co175.230+2.340+1.35%25.82萬4518.07萬1114.81億1025.17億6.36億5.85億+5.05%+2.83%-1.07%+3.42%+12.70%+10.40%+5.72%
14TECK.BTeck Resources Ltd70.480+2.340+3.43%61.28萬4275.24萬365.74億325.02億5.19億4.61億+6.34%+4.18%+6.06%+40.63%+45.72%+22.59%+26.09%
15ABXBarrick Gold Corp23.280+0.300+1.31%174.28萬4048.56萬408.71億405.59億17.56億17.42億+2.74%-0.21%-5.63%+22.22%+7.90%-7.04%-2.08%
16CPCanadian Pacific Kansas City Ltd113.400+1.260+1.12%35.61萬4041.28萬1057.69億993.05億9.33億8.76億+4.18%+1.12%-4.36%+0.93%+15.38%+4.55%+8.34%
17NTRNutrien Ltd79.540+3.400+4.47%48.64萬3842.18萬393.39億393.00億4.95億4.94億+10.53%+11.84%+6.46%+21.33%+3.01%-0.90%+7.65%
18CTC.ACanadian Tire Corp Ltd144.690+8.390+6.16%26.73萬3824.87萬80.48億73.84億5562.12萬5103.31萬+9.21%+8.52%+13.11%+5.63%+2.41%-11.35%+5.40%
19TTELUS Corp22.520+0.010+0.04%151.70萬3416.52萬332.49億332.06億14.76億14.75億+0.63%+2.36%+1.76%-1.33%-4.48%-13.52%-2.96%
20WEEDCanopy Growth Corp13.240+0.860+6.95%265.60萬3403.47萬9.94億9.93億7505.19萬7498.99萬-6.69%+11.64%+18.85%+180.51%+78.92%-4.75%+95.86%
21NANational Bank of Canada115.370+0.850+0.74%26.62萬3058.98萬392.08億391.79億3.40億3.40億+2.43%+2.95%+2.85%+16.12%+31.26%+20.15%+16.39%
22CSUConstellation Software Inc3828.600+8.130+0.21%7799.002978.58萬811.34億755.87億2119.15萬1974.29萬+8.01%+4.75%+3.69%+6.31%+21.19%+68.56%+16.58%
23BNBrookfield Corp59.990-0.450-0.74%49.60萬2974.90萬908.38億805.47億15.14億13.43億+5.32%+9.15%+10.40%+13.28%+28.47%+43.64%+13.09%
24BNSBank of Nova Scotia65.780+0.140+0.21%44.55萬2929.76萬803.92億794.30億12.22億12.08億+3.92%+4.16%-1.79%+6.29%+12.11%+5.52%+5.28%
25WSPWSP Global Inc214.880-3.840-1.76%13.57萬2926.83萬267.93億185.43億1.25億8629.42萬+0.41%+0.58%+1.30%+9.33%+13.50%+24.59%+15.88%
26TRPTC Energy Corp51.940-0.060-0.12%54.38萬2827.17萬538.87億538.18億10.37億10.36億+4.28%+5.29%+3.32%+3.74%+8.14%-0.06%+2.13%
27CCOCameco Corp70.910+1.450+2.09%37.84萬2683.71萬308.20億307.26億4.35億4.33億+7.05%+5.58%+2.72%+24.78%+17.48%+89.87%+24.12%
28CMCanadian Imperial Bank of Commerce67.010+0.280+0.42%39.04萬2613.51萬628.06億627.80億9.37億9.37億+3.57%+3.47%+0.72%+12.99%+28.51%+26.49%+6.43%
29POWPower Corporation of Canada40.070+0.600+1.52%62.09萬2495.78萬260.44億218.18億6.50億5.45億+7.11%+9.36%+9.93%+7.79%+13.39%+18.38%+7.34%
30NXENexGen Energy Ltd10.930+0.410+3.90%220.07萬2406.12萬59.00億54.22億5.40億4.96億-2.32%+3.80%-3.27%+8.33%+28.74%+104.30%+17.91%
31MEGMEG Energy Corp31.850+0.110+0.35%70.33萬2247.51萬86.82億86.14億2.73億2.70億+3.41%-1.33%-0.47%+30.48%+24.76%+57.44%+34.56%
32ATDAlimentation Couche-Tard Inc75.360+0.340+0.45%29.03萬2184.84萬724.80億592.25億9.62億7.86億+0.48%-2.61%-0.51%-6.33%-3.04%+13.09%-3.20%
33RCI.BRogers Communications Inc53.970+0.500+0.94%37.43萬2024.51萬286.72億203.03億5.31億3.76億+4.09%+3.79%+0.75%-9.44%-5.53%-15.37%-12.26%
34KKinross Gold Corp10.170+0.420+4.31%196.99萬1980.09萬124.99億123.86億12.29億12.18億+13.50%+10.54%+14.79%+52.42%+37.25%+44.61%+27.52%
35SLFSun Life Financial Inc73.050+0.220+0.30%26.84萬1964.20萬424.50億424.16億5.81億5.81億+2.58%+4.15%+3.32%+4.97%+7.93%+18.38%+7.43%
36STNStantec Inc112.830-3.770-3.23%17.21萬1961.11萬128.70億117.15億1.14億1.04億-1.42%+1.32%+2.50%+4.21%+16.86%+42.60%+6.26%
37TOUTourmaline Oil Corp67.770+1.390+2.09%28.89萬1951.65萬238.32億225.69億3.52億3.33億+4.58%+0.14%+2.55%+26.94%+4.32%+29.43%+16.12%
38FMFirst Quantum Minerals Ltd18.450+0.090+0.49%102.65萬1899.83萬153.79億123.93億8.34億6.72億+9.95%+13.61%+15.75%+58.64%+22.27%-40.21%+70.05%
39IAGiA Financial Corp Inc90.260+3.510+4.05%20.93萬1868.37萬89.94億87.61億9964.27萬9706.74萬+6.74%+7.99%+9.13%-0.44%+4.54%+9.98%+0.91%
40IFCIntact Financial Corp231.000-1.460-0.63%8.02萬1858.84萬411.87億410.39億1.78億1.78億+1.14%+4.50%+5.47%+11.43%+11.78%+18.34%+13.92%
41TVKTerraVest Industries Inc80.600+0.590+0.74%22.88萬1839.25萬14.60億9.37億1811.39萬1162.12萬+10.41%+12.55%+12.37%+47.48%+119.11%+193.85%+82.61%
42PPLPembina Pipeline Corp50.200+0.120+0.24%36.07萬1811.97萬290.90億290.49億5.79億5.79億+3.76%+2.91%+4.56%+13.02%+17.98%+23.61%+11.58%
43IVNIvanhoe Mines Ltd19.990+0.110+0.55%85.86萬1722.08萬253.81億124.54億12.70億6.23億+6.84%+4.01%+9.59%+40.97%+85.95%+82.22%+55.56%
44ATHAthabasca Oil Corp5.000+0.170+3.52%346.74萬1720.83萬27.95億27.29億5.59億5.46億+4.17%-0.60%-5.66%+14.94%+29.53%+78.57%+19.90%
45TRIThomson Reuters Corp231.830+2.400+1.05%7.21萬1665.81萬1044.46億316.82億4.51億1.37億+4.09%+11.27%+9.69%+12.42%+23.61%+41.82%+20.07%
46QSRRestaurant Brands International Inc100.910+0.090+0.09%16.33萬1648.02萬319.26億271.63億3.16億2.69億-0.59%+1.08%+2.17%+0.18%+5.08%+5.80%-1.83%
47CPGCrescent Point Energy Corp12.130+0.140+1.17%135.19萬1633.68萬75.20億69.67億6.20億5.74億+1.76%-1.46%-0.16%+42.13%+32.11%+39.34%+33.47%
48FFHFairfax Financial Holdings Ltd1571.060+18.830+1.21%1.03萬1622.22萬371.25億347.69億2363.04萬2213.10萬+3.09%+5.69%+5.31%+19.18%+30.77%+70.30%+30.60%
49IMOImperial Oil Ltd96.705+1.025+1.07%16.40萬1580.07萬518.18億157.38億5.36億1.63億+3.73%-0.67%-0.74%+22.49%+28.18%+62.64%+29.03%
50PAASPan American Silver Corp27.770+2.170+8.48%57.18萬1571.78萬101.27億100.69億3.65億3.63億+10.42%+7.18%+3.62%+68.45%+42.53%+24.62%+29.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1SHOPShopify Inc
85.170-0.990-1.15%144.59萬1.24億1097.34億615.46億12.88億7.23億-13.52%-11.59%-12.99%-18.77%-8.11%+0.28%-17.44%
2TDThe Toronto-Dominion Bank
76.800-0.100-0.13%146.13萬1.12億1358.01億1315.46億17.68億17.13億-3.32%-4.90%-2.86%-1.04%-6.07%-1.88%-8.07%
3RYRoyal Bank of Canada
140.390+0.500+0.36%71.06萬9977.66萬1984.95億1983.72億14.14億14.13億+3.43%+5.18%+3.33%+10.34%+19.66%+12.89%+6.94%
4SUSuncor Energy Inc
54.940+1.270+2.37%172.27萬9410.59萬705.93億705.93億12.85億12.85億+5.59%+1.97%+4.71%+29.70%+26.26%+48.42%+30.95%
5MFCManulife Financial Corp
34.890+1.290+3.84%245.47萬8475.80萬626.53億625.51億17.96億17.93億+7.62%+9.24%+7.52%+17.23%+38.34%+40.81%+20.63%
6CNQCanadian Natural Resources Ltd
106.600+0.640+0.60%69.85萬7440.76萬1138.60億1113.34億10.68億10.44億+4.11%+0.87%-3.93%+33.67%+23.90%+48.31%+24.11%
7AEMAgnico Eagle Mines Ltd
92.240+1.150+1.26%62.61萬5770.67萬459.53億440.66億4.98億4.78億+3.58%+3.97%+9.33%+52.41%+39.75%+24.31%+28.03%
8BMOBank of Montreal
128.150+0.590+0.46%42.39萬5436.17萬929.66億929.66億7.25億7.25億+4.25%+2.37%+0.03%+5.50%+18.16%+14.05%+0.08%
9MGMagna International Inc
64.260-0.380-0.59%81.44萬5267.32萬184.61億184.26億2.87億2.87億-2.93%-3.43%-8.41%-11.35%-13.73%-7.51%-17.20%
10CVECenovus Energy Inc
28.545+0.045+0.16%182.89萬5214.91萬532.42億373.82億18.65億13.10億+1.33%-1.87%-1.13%+30.43%+20.23%+36.48%+30.01%
11ENBEnbridge Inc
51.240+0.090+0.18%100.08萬5131.81萬1089.15億1087.65億21.26億21.23億+2.83%+3.47%+8.40%+12.73%+15.39%+3.57%+9.58%
12BCEBCE Inc
46.500+0.340+0.74%97.73萬4548.55萬424.21億423.74億9.12億9.11億+3.01%+3.52%+3.70%-5.66%-10.83%-22.29%-8.98%
13CNRCanadian National Railway Co
175.230+2.340+1.35%25.82萬4518.07萬1114.81億1025.17億6.36億5.85億+5.05%+2.83%-1.07%+3.42%+12.70%+10.40%+5.72%
14TECK.BTeck Resources Ltd
70.480+2.340+3.43%61.28萬4275.24萬365.74億325.02億5.19億4.61億+6.34%+4.18%+6.06%+40.63%+45.72%+22.59%+26.09%
15ABXBarrick Gold Corp
23.280+0.300+1.31%174.28萬4048.56萬408.71億405.59億17.56億17.42億+2.74%-0.21%-5.63%+22.22%+7.90%-7.04%-2.08%
16CPCanadian Pacific Kansas City Ltd
113.400+1.260+1.12%35.61萬4041.28萬1057.69億993.05億9.33億8.76億+4.18%+1.12%-4.36%+0.93%+15.38%+4.55%+8.34%
17NTRNutrien Ltd
79.540+3.400+4.47%48.64萬3842.18萬393.39億393.00億4.95億4.94億+10.53%+11.84%+6.46%+21.33%+3.01%-0.90%+7.65%
18CTC.ACanadian Tire Corp Ltd
144.690+8.390+6.16%26.73萬3824.87萬80.48億73.84億5562.12萬5103.31萬+9.21%+8.52%+13.11%+5.63%+2.41%-11.35%+5.40%
19TTELUS Corp
22.520+0.010+0.04%151.70萬3416.52萬332.49億332.06億14.76億14.75億+0.63%+2.36%+1.76%-1.33%-4.48%-13.52%-2.96%
20WEEDCanopy Growth Corp
13.240+0.860+6.95%265.60萬3403.47萬9.94億9.93億7505.19萬7498.99萬-6.69%+11.64%+18.85%+180.51%+78.92%-4.75%+95.86%
21NANational Bank of Canada
115.370+0.850+0.74%26.62萬3058.98萬392.08億391.79億3.40億3.40億+2.43%+2.95%+2.85%+16.12%+31.26%+20.15%+16.39%
22CSUConstellation Software Inc
3828.600+8.130+0.21%7799.002978.58萬811.34億755.87億2119.15萬1974.29萬+8.01%+4.75%+3.69%+6.31%+21.19%+68.56%+16.58%
23BNBrookfield Corp
59.990-0.450-0.74%49.60萬2974.90萬908.38億805.47億15.14億13.43億+5.32%+9.15%+10.40%+13.28%+28.47%+43.64%+13.09%
24BNSBank of Nova Scotia
65.780+0.140+0.21%44.55萬2929.76萬803.92億794.30億12.22億12.08億+3.92%+4.16%-1.79%+6.29%+12.11%+5.52%+5.28%
25WSPWSP Global Inc
214.880-3.840-1.76%13.57萬2926.83萬267.93億185.43億1.25億8629.42萬+0.41%+0.58%+1.30%+9.33%+13.50%+24.59%+15.88%
26TRPTC Energy Corp
51.940-0.060-0.12%54.38萬2827.17萬538.87億538.18億10.37億10.36億+4.28%+5.29%+3.32%+3.74%+8.14%-0.06%+2.13%
27CCOCameco Corp
70.910+1.450+2.09%37.84萬2683.71萬308.20億307.26億4.35億4.33億+7.05%+5.58%+2.72%+24.78%+17.48%+89.87%+24.12%
28CMCanadian Imperial Bank of Commerce
67.010+0.280+0.42%39.04萬2613.51萬628.06億627.80億9.37億9.37億+3.57%+3.47%+0.72%+12.99%+28.51%+26.49%+6.43%
29POWPower Corporation of Canada
40.070+0.600+1.52%62.09萬2495.78萬260.44億218.18億6.50億5.45億+7.11%+9.36%+9.93%+7.79%+13.39%+18.38%+7.34%
30NXENexGen Energy Ltd
10.930+0.410+3.90%220.07萬2406.12萬59.00億54.22億5.40億4.96億-2.32%+3.80%-3.27%+8.33%+28.74%+104.30%+17.91%
31MEGMEG Energy Corp
31.850+0.110+0.35%70.33萬2247.51萬86.82億86.14億2.73億2.70億+3.41%-1.33%-0.47%+30.48%+24.76%+57.44%+34.56%
32ATDAlimentation Couche-Tard Inc
75.360+0.340+0.45%29.03萬2184.84萬724.80億592.25億9.62億7.86億+0.48%-2.61%-0.51%-6.33%-3.04%+13.09%-3.20%
33RCI.BRogers Communications Inc
53.970+0.500+0.94%37.43萬2024.51萬286.72億203.03億5.31億3.76億+4.09%+3.79%+0.75%-9.44%-5.53%-15.37%-12.26%
34KKinross Gold Corp
10.170+0.420+4.31%196.99萬1980.09萬124.99億123.86億12.29億12.18億+13.50%+10.54%+14.79%+52.42%+37.25%+44.61%+27.52%
35SLFSun Life Financial Inc
73.050+0.220+0.30%26.84萬1964.20萬424.50億424.16億5.81億5.81億+2.58%+4.15%+3.32%+4.97%+7.93%+18.38%+7.43%
36STNStantec Inc
112.830-3.770-3.23%17.21萬1961.11萬128.70億117.15億1.14億1.04億-1.42%+1.32%+2.50%+4.21%+16.86%+42.60%+6.26%
37TOUTourmaline Oil Corp
67.770+1.390+2.09%28.89萬1951.65萬238.32億225.69億3.52億3.33億+4.58%+0.14%+2.55%+26.94%+4.32%+29.43%+16.12%
38FMFirst Quantum Minerals Ltd
18.450+0.090+0.49%102.65萬1899.83萬153.79億123.93億8.34億6.72億+9.95%+13.61%+15.75%+58.64%+22.27%-40.21%+70.05%
39IAGiA Financial Corp Inc
90.260+3.510+4.05%20.93萬1868.37萬89.94億87.61億9964.27萬9706.74萬+6.74%+7.99%+9.13%-0.44%+4.54%+9.98%+0.91%
40IFCIntact Financial Corp
231.000-1.460-0.63%8.02萬1858.84萬411.87億410.39億1.78億1.78億+1.14%+4.50%+5.47%+11.43%+11.78%+18.34%+13.92%
41TVKTerraVest Industries Inc
80.600+0.590+0.74%22.88萬1839.25萬14.60億9.37億1811.39萬1162.12萬+10.41%+12.55%+12.37%+47.48%+119.11%+193.85%+82.61%
42PPLPembina Pipeline Corp
50.200+0.120+0.24%36.07萬1811.97萬290.90億290.49億5.79億5.79億+3.76%+2.91%+4.56%+13.02%+17.98%+23.61%+11.58%
43IVNIvanhoe Mines Ltd
19.990+0.110+0.55%85.86萬1722.08萬253.81億124.54億12.70億6.23億+6.84%+4.01%+9.59%+40.97%+85.95%+82.22%+55.56%
44ATHAthabasca Oil Corp
5.000+0.170+3.52%346.74萬1720.83萬27.95億27.29億5.59億5.46億+4.17%-0.60%-5.66%+14.94%+29.53%+78.57%+19.90%
45TRIThomson Reuters Corp
231.830+2.400+1.05%7.21萬1665.81萬1044.46億316.82億4.51億1.37億+4.09%+11.27%+9.69%+12.42%+23.61%+41.82%+20.07%
46QSRRestaurant Brands International Inc
100.910+0.090+0.09%16.33萬1648.02萬319.26億271.63億3.16億2.69億-0.59%+1.08%+2.17%+0.18%+5.08%+5.80%-1.83%
47CPGCrescent Point Energy Corp
12.130+0.140+1.17%135.19萬1633.68萬75.20億69.67億6.20億5.74億+1.76%-1.46%-0.16%+42.13%+32.11%+39.34%+33.47%
48FFHFairfax Financial Holdings Ltd
1571.060+18.830+1.21%1.03萬1622.22萬371.25億347.69億2363.04萬2213.10萬+3.09%+5.69%+5.31%+19.18%+30.77%+70.30%+30.60%
49IMOImperial Oil Ltd
96.705+1.025+1.07%16.40萬1580.07萬518.18億157.38億5.36億1.63億+3.73%-0.67%-0.74%+22.49%+28.18%+62.64%+29.03%
50PAASPan American Silver Corp
27.770+2.170+8.48%57.18萬1571.78萬101.27億100.69億3.65億3.63億+10.42%+7.18%+3.62%+68.45%+42.53%+24.62%+29.43%