序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ATHAthabasca Oil Corp4.985+0.155+3.21%370.57萬1839.66萬27.87億27.21億5.59億5.46億+3.85%-0.89%-5.94%+14.60%+29.15%+78.04%+19.54%
2WEEDCanopy Growth Corp13.480+1.100+8.89%360.59萬4678.06萬10.12億10.11億7505.19萬7498.99萬-5.00%+13.66%+21.01%+185.59%+82.16%-3.02%+99.41%
3BTOB2Gold Corp3.755+0.165+4.60%358.71萬1335.24萬49.02億48.50億13.05億12.92億+9.48%+6.68%-4.70%+13.14%-8.13%-28.56%-9.00%
4ARArgonaut Gold Inc0.435+0.015+3.57%337.16萬144.31萬5.51億2.79億12.66億6.41億+3.57%+4.82%+1.16%+27.94%+3.57%-26.27%-7.45%
5MFCManulife Financial Corp34.940+1.340+3.99%296.94萬1.03億627.42億626.41億17.96億17.93億+7.77%+9.39%+7.67%+17.40%+38.54%+41.01%+20.81%
6NXENexGen Energy Ltd10.730+0.210+2.00%286.16萬3121.79萬57.92億53.23億5.40億4.96億-4.11%+1.90%-5.04%+6.34%+26.38%+100.56%+15.75%
7BTEBaytex Energy Corp5.090-0.010-0.20%277.52萬1419.84萬41.84億36.38億8.22億7.15億+4.73%-4.50%-2.86%+20.38%-1.29%+16.55%+16.81%
8SICSokoman Minerals Corp0.040-0.005-11.11%229.45萬9.19萬1146.03萬890.62萬2.87億2.23億-11.11%-11.11%-27.27%-20.00%-33.33%-72.41%-46.67%
9KKinross Gold Corp10.215+0.465+4.77%226.65萬2282.35萬125.54億124.40億12.29億12.18億+14.01%+11.03%+15.29%+53.09%+37.85%+45.25%+28.09%
10CVECenovus Energy Inc28.390-0.110-0.39%220.99萬6299.24萬529.53億371.79億18.65億13.10億+0.78%-2.41%-1.66%+29.72%+19.58%+35.74%+29.31%
11AQSAequus Pharmaceuticals Inc0.025+0.010+66.67%220.05萬5.05萬331.59萬281.99萬1.33億1.13億+150.00%+66.67%+25.00%-37.50%-44.44%-58.33%0.00%
12ABXBarrick Gold Corp23.260+0.280+1.22%208.07萬4833.05萬408.36億405.24億17.56億17.42億+2.65%-0.30%-5.72%+22.11%+7.81%-7.12%-2.17%
13CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%203.30萬1.02萬62.01萬46.41萬1.24億9281.57萬-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
14SUSuncor Energy Inc54.720+1.050+1.96%195.45萬1.07億703.11億703.11億12.85億12.85億+5.17%+1.56%+4.29%+29.18%+25.75%+47.83%+30.43%
15SHOPShopify Inc85.540-0.620-0.72%193.82萬1.66億1102.11億618.14億12.88億7.23億-13.15%-11.20%-12.62%-18.42%-7.71%+0.72%-17.08%
16TVETamarack Valley Energy Ltd3.825+0.075+2.00%181.62萬696.95萬20.98億19.38億5.49億5.07億+3.94%-2.11%-4.78%+26.71%+5.08%+19.51%+26.38%
17GSVRGuanajuato Silver Co Ltd0.193+0.003+1.32%180.31萬34.24萬6844.77萬6332.50萬3.56億3.29億+1.32%-11.49%-31.25%+6.94%-35.83%-59.04%-25.96%
18TTELUS Corp22.520+0.010+0.04%179.34萬4038.00萬332.49億332.06億14.76億14.75億+0.63%+2.36%+1.76%-1.33%-4.48%-13.52%-2.96%
19TDThe Toronto-Dominion Bank76.770-0.130-0.17%176.42萬1.36億1357.48億1314.94億17.68億17.13億-3.36%-4.94%-2.90%-1.08%-6.11%-1.92%-8.11%
20MTXMetalex Ventures Ltd0.010-0.005-33.33%157.20萬1.57萬234.45萬152.05萬2.34億1.52億0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
21CSCapstone Copper Corp10.540+0.440+4.36%156.93萬1624.86萬79.35億57.57億7.53億5.46億+12.13%+9.56%+12.85%+65.72%+115.54%+83.62%+63.41%
22EDREndeavour Silver Corp4.430+0.680+18.13%156.85萬674.72萬10.65億10.62億2.40億2.40億+21.70%+16.27%+14.18%+122.61%+48.66%-4.53%+70.38%
23WELLWELL Health Technologies Corp4.005+0.045+1.14%155.61萬622.05萬9.84億9.04億2.46億2.26億+11.56%+11.87%+8.54%+5.12%+7.95%-24.43%+4.03%
24ACBAurora Cannabis Inc9.340+0.480+5.42%152.51萬1391.19萬5.09億5.08億5453.94萬5439.71萬-2.30%+1.97%-0.64%+76.23%+48.25%+19.74%+43.69%
25CPGCrescent Point Energy Corp12.050+0.060+0.50%146.41萬1769.51萬74.70億69.21億6.20億5.74億+1.09%-2.11%-0.82%+41.19%+31.24%+38.42%+32.59%
26CTSConverge Technology Solutions Corp5.150-0.580-10.12%144.41萬753.83萬10.48億9.80億2.03億1.90億-2.46%-7.04%-6.87%+16.21%+30.26%+55.36%+24.63%
27FMFirst Quantum Minerals Ltd18.090-0.270-1.47%140.72萬2594.26萬150.79億121.52億8.34億6.72億+7.81%+11.39%+13.49%+55.55%+19.88%-41.37%+66.73%
28CEUCES Energy Solutions Corp6.410+0.410+6.83%136.65萬887.87萬15.07億14.44億2.35億2.25億+10.71%+18.70%+13.25%+58.90%+82.00%+178.69%+87.00%
29SSESilver Spruce Resources Inc0.015-0.005-25.00%135.90萬2.04萬447.84萬424.96萬2.99億2.83億-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30EQXEquinox Gold Corp7.070-0.590-7.70%131.18萬938.31萬27.32億25.32億3.86億3.58億-5.23%-1.26%-14.92%+20.85%+7.77%-0.42%+9.78%
31PNPNPower Nickel Inc0.590+0.070+13.46%128.65萬72.93萬9585.32萬8070.68萬1.62億1.37億+45.68%+42.17%+151.06%+151.06%+151.06%+93.44%+156.52%
32ENBEnbridge Inc51.265+0.115+0.22%127.23萬6522.25萬1089.68億1088.18億21.26億21.23億+2.88%+3.52%+8.45%+12.78%+15.45%+3.62%+9.64%
33GXUGoviEx Uranium Inc0.105+0.005+5.00%122.11萬12.77萬8532.83萬6715.56萬8.13億6.40億+23.53%+16.67%-27.59%-43.24%-48.78%-36.36%-30.00%
34WRLGWest Red Lake Gold Mines Ltd0.6800.0000.00%121.26萬81.22萬1.53億1.22億2.26億1.79億-17.07%-25.27%-27.66%+7.94%+37.37%-2.86%-17.07%
35TLRYTilray Brands Inc2.740+0.060+2.24%120.83萬326.91萬22.09億22.00億8.06億8.03億-1.08%+13.69%+4.98%+13.22%+14.64%-16.21%-10.46%
36MNOMeridian Mining UK Societas0.540-0.020-3.57%119.80萬68.62萬1.62億1.34億3.00億2.49億+16.13%+25.58%+21.35%+89.47%+68.75%+5.88%+42.11%
37BCEBCE Inc46.360+0.200+0.43%119.53萬5559.97萬422.93億422.46億9.12億9.11億+2.70%+3.21%+3.39%-5.94%-11.10%-22.52%-9.26%
38TIXTTELUS International (Cda) Inc8.960-1.740-16.26%118.51萬1078.96萬24.57億4.98億2.74億5557.46萬-19.42%-18.91%-25.02%-35.07%-6.57%-61.20%-21.27%
39PNEPine Cliff Energy Ltd0.990+0.010+1.02%116.75萬115.44萬3.53億3.04億3.56億3.07億0.00%0.00%-3.41%-17.29%-31.23%-14.27%-24.70%
40ABRAAbrasilver Resource Corp0.460+0.015+3.37%116.40萬53.24萬2.87億2.48億6.24億5.40億+1.10%+5.75%+17.95%+67.27%+58.62%+33.33%+37.31%
41WIFIAmerican Aires Inc0.920-0.270-22.69%113.51萬105.63萬5460.87萬5460.87萬5935.73萬5935.73萬-36.55%-15.60%-25.81%+130.00%+291.49%+4099.00%+425.71%
42GGDGoGold Resources Inc1.450+0.040+2.84%113.21萬163.33萬4.76億4.36億3.29億3.01億+8.21%+5.84%-3.97%+25.00%+15.08%-18.54%+7.41%
43DMLDenison Mines Corp2.8700.0000.00%109.96萬314.78萬25.60億25.48億8.92億8.88億-0.69%+5.90%-4.33%+7.89%+20.08%+93.92%+23.71%
44FVIFortuna Silver Mines Inc6.980+0.380+5.76%107.95萬750.61萬21.34億21.09億3.06億3.02億+8.72%+6.73%+6.73%+87.63%+43.62%+49.15%+36.86%
45BHSBayhorse Silver Inc0.100+0.010+11.11%96.65萬9.82萬2782.57萬2666.89萬2.78億2.67億+33.33%+42.86%+17.65%+100.00%+185.71%+185.71%+42.86%
46GXEGear Energy Ltd0.770-0.010-1.28%96.55萬76.46萬2.03億1.93億2.63億2.51億+8.45%+14.93%+10.79%+25.04%+12.68%-14.67%+24.05%
47IPTIMPACT Silver Corp0.260+0.005+1.96%95.84萬25.02萬5552.94萬5515.30萬2.14億2.12億+1.96%-18.75%-21.21%+67.74%+33.33%-18.75%+26.83%
48IVNIvanhoe Mines Ltd19.920+0.040+0.20%94.18萬1888.03萬252.92億124.11億12.70億6.23億+6.47%+3.64%+9.21%+40.48%+85.30%+81.59%+55.02%
49ADZNAdventus Mining Corp0.465+0.020+4.49%93.90萬43.62萬2.09億1.46億4.49億3.14億+6.90%+10.71%+10.71%+97.87%+29.17%+22.37%+75.47%
50MGMagna International Inc64.290-0.350-0.54%93.06萬6013.47萬184.69億184.34億2.87億2.87億-2.89%-3.38%-8.37%-11.31%-13.69%-7.47%-17.16%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1ATHAthabasca Oil Corp
4.985+0.155+3.21%370.57萬1839.66萬27.87億27.21億5.59億5.46億+3.85%-0.89%-5.94%+14.60%+29.15%+78.04%+19.54%
2WEEDCanopy Growth Corp
13.480+1.100+8.89%360.59萬4678.06萬10.12億10.11億7505.19萬7498.99萬-5.00%+13.66%+21.01%+185.59%+82.16%-3.02%+99.41%
3BTOB2Gold Corp
3.755+0.165+4.60%358.71萬1335.24萬49.02億48.50億13.05億12.92億+9.48%+6.68%-4.70%+13.14%-8.13%-28.56%-9.00%
4ARArgonaut Gold Inc
0.435+0.015+3.57%337.16萬144.31萬5.51億2.79億12.66億6.41億+3.57%+4.82%+1.16%+27.94%+3.57%-26.27%-7.45%
5MFCManulife Financial Corp
34.940+1.340+3.99%296.94萬1.03億627.42億626.41億17.96億17.93億+7.77%+9.39%+7.67%+17.40%+38.54%+41.01%+20.81%
6NXENexGen Energy Ltd
10.730+0.210+2.00%286.16萬3121.79萬57.92億53.23億5.40億4.96億-4.11%+1.90%-5.04%+6.34%+26.38%+100.56%+15.75%
7BTEBaytex Energy Corp
5.090-0.010-0.20%277.52萬1419.84萬41.84億36.38億8.22億7.15億+4.73%-4.50%-2.86%+20.38%-1.29%+16.55%+16.81%
8SICSokoman Minerals Corp
0.040-0.005-11.11%229.45萬9.19萬1146.03萬890.62萬2.87億2.23億-11.11%-11.11%-27.27%-20.00%-33.33%-72.41%-46.67%
9KKinross Gold Corp
10.215+0.465+4.77%226.65萬2282.35萬125.54億124.40億12.29億12.18億+14.01%+11.03%+15.29%+53.09%+37.85%+45.25%+28.09%
10CVECenovus Energy Inc
28.390-0.110-0.39%220.99萬6299.24萬529.53億371.79億18.65億13.10億+0.78%-2.41%-1.66%+29.72%+19.58%+35.74%+29.31%
11AQSAequus Pharmaceuticals Inc
0.025+0.010+66.67%220.05萬5.05萬331.59萬281.99萬1.33億1.13億+150.00%+66.67%+25.00%-37.50%-44.44%-58.33%0.00%
12ABXBarrick Gold Corp
23.260+0.280+1.22%208.07萬4833.05萬408.36億405.24億17.56億17.42億+2.65%-0.30%-5.72%+22.11%+7.81%-7.12%-2.17%
13CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%203.30萬1.02萬62.01萬46.41萬1.24億9281.57萬-50.00%-50.00%-80.00%-66.67%-85.71%-93.33%-50.00%
14SUSuncor Energy Inc
54.720+1.050+1.96%195.45萬1.07億703.11億703.11億12.85億12.85億+5.17%+1.56%+4.29%+29.18%+25.75%+47.83%+30.43%
15SHOPShopify Inc
85.540-0.620-0.72%193.82萬1.66億1102.11億618.14億12.88億7.23億-13.15%-11.20%-12.62%-18.42%-7.71%+0.72%-17.08%
16TVETamarack Valley Energy Ltd
3.825+0.075+2.00%181.62萬696.95萬20.98億19.38億5.49億5.07億+3.94%-2.11%-4.78%+26.71%+5.08%+19.51%+26.38%
17GSVRGuanajuato Silver Co Ltd
0.193+0.003+1.32%180.31萬34.24萬6844.77萬6332.50萬3.56億3.29億+1.32%-11.49%-31.25%+6.94%-35.83%-59.04%-25.96%
18TTELUS Corp
22.520+0.010+0.04%179.34萬4038.00萬332.49億332.06億14.76億14.75億+0.63%+2.36%+1.76%-1.33%-4.48%-13.52%-2.96%
19TDThe Toronto-Dominion Bank
76.770-0.130-0.17%176.42萬1.36億1357.48億1314.94億17.68億17.13億-3.36%-4.94%-2.90%-1.08%-6.11%-1.92%-8.11%
20MTXMetalex Ventures Ltd
0.010-0.005-33.33%157.20萬1.57萬234.45萬152.05萬2.34億1.52億0.00%-33.33%-33.33%-50.00%-60.00%-86.67%-60.00%
21CSCapstone Copper Corp
10.540+0.440+4.36%156.93萬1624.86萬79.35億57.57億7.53億5.46億+12.13%+9.56%+12.85%+65.72%+115.54%+83.62%+63.41%
22EDREndeavour Silver Corp
4.430+0.680+18.13%156.85萬674.72萬10.65億10.62億2.40億2.40億+21.70%+16.27%+14.18%+122.61%+48.66%-4.53%+70.38%
23WELLWELL Health Technologies Corp
4.005+0.045+1.14%155.61萬622.05萬9.84億9.04億2.46億2.26億+11.56%+11.87%+8.54%+5.12%+7.95%-24.43%+4.03%
24ACBAurora Cannabis Inc
9.340+0.480+5.42%152.51萬1391.19萬5.09億5.08億5453.94萬5439.71萬-2.30%+1.97%-0.64%+76.23%+48.25%+19.74%+43.69%
25CPGCrescent Point Energy Corp
12.050+0.060+0.50%146.41萬1769.51萬74.70億69.21億6.20億5.74億+1.09%-2.11%-0.82%+41.19%+31.24%+38.42%+32.59%
26CTSConverge Technology Solutions Corp
5.150-0.580-10.12%144.41萬753.83萬10.48億9.80億2.03億1.90億-2.46%-7.04%-6.87%+16.21%+30.26%+55.36%+24.63%
27FMFirst Quantum Minerals Ltd
18.090-0.270-1.47%140.72萬2594.26萬150.79億121.52億8.34億6.72億+7.81%+11.39%+13.49%+55.55%+19.88%-41.37%+66.73%
28CEUCES Energy Solutions Corp
6.410+0.410+6.83%136.65萬887.87萬15.07億14.44億2.35億2.25億+10.71%+18.70%+13.25%+58.90%+82.00%+178.69%+87.00%
29SSESilver Spruce Resources Inc
0.015-0.005-25.00%135.90萬2.04萬447.84萬424.96萬2.99億2.83億-25.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30EQXEquinox Gold Corp
7.070-0.590-7.70%131.18萬938.31萬27.32億25.32億3.86億3.58億-5.23%-1.26%-14.92%+20.85%+7.77%-0.42%+9.78%
31PNPNPower Nickel Inc
0.590+0.070+13.46%128.65萬72.93萬9585.32萬8070.68萬1.62億1.37億+45.68%+42.17%+151.06%+151.06%+151.06%+93.44%+156.52%
32ENBEnbridge Inc
51.265+0.115+0.22%127.23萬6522.25萬1089.68億1088.18億21.26億21.23億+2.88%+3.52%+8.45%+12.78%+15.45%+3.62%+9.64%
33GXUGoviEx Uranium Inc
0.105+0.005+5.00%122.11萬12.77萬8532.83萬6715.56萬8.13億6.40億+23.53%+16.67%-27.59%-43.24%-48.78%-36.36%-30.00%
34WRLGWest Red Lake Gold Mines Ltd
0.6800.0000.00%121.26萬81.22萬1.53億1.22億2.26億1.79億-17.07%-25.27%-27.66%+7.94%+37.37%-2.86%-17.07%
35TLRYTilray Brands Inc
2.740+0.060+2.24%120.83萬326.91萬22.09億22.00億8.06億8.03億-1.08%+13.69%+4.98%+13.22%+14.64%-16.21%-10.46%
36MNOMeridian Mining UK Societas
0.540-0.020-3.57%119.80萬68.62萬1.62億1.34億3.00億2.49億+16.13%+25.58%+21.35%+89.47%+68.75%+5.88%+42.11%
37BCEBCE Inc
46.360+0.200+0.43%119.53萬5559.97萬422.93億422.46億9.12億9.11億+2.70%+3.21%+3.39%-5.94%-11.10%-22.52%-9.26%
38TIXTTELUS International (Cda) Inc
8.960-1.740-16.26%118.51萬1078.96萬24.57億4.98億2.74億5557.46萬-19.42%-18.91%-25.02%-35.07%-6.57%-61.20%-21.27%
39PNEPine Cliff Energy Ltd
0.990+0.010+1.02%116.75萬115.44萬3.53億3.04億3.56億3.07億0.00%0.00%-3.41%-17.29%-31.23%-14.27%-24.70%
40ABRAAbrasilver Resource Corp
0.460+0.015+3.37%116.40萬53.24萬2.87億2.48億6.24億5.40億+1.10%+5.75%+17.95%+67.27%+58.62%+33.33%+37.31%
41WIFIAmerican Aires Inc
0.920-0.270-22.69%113.51萬105.63萬5460.87萬5460.87萬5935.73萬5935.73萬-36.55%-15.60%-25.81%+130.00%+291.49%+4099.00%+425.71%
42GGDGoGold Resources Inc
1.450+0.040+2.84%113.21萬163.33萬4.76億4.36億3.29億3.01億+8.21%+5.84%-3.97%+25.00%+15.08%-18.54%+7.41%
43DMLDenison Mines Corp
2.8700.0000.00%109.96萬314.78萬25.60億25.48億8.92億8.88億-0.69%+5.90%-4.33%+7.89%+20.08%+93.92%+23.71%
44FVIFortuna Silver Mines Inc
6.980+0.380+5.76%107.95萬750.61萬21.34億21.09億3.06億3.02億+8.72%+6.73%+6.73%+87.63%+43.62%+49.15%+36.86%
45BHSBayhorse Silver Inc
0.100+0.010+11.11%96.65萬9.82萬2782.57萬2666.89萬2.78億2.67億+33.33%+42.86%+17.65%+100.00%+185.71%+185.71%+42.86%
46GXEGear Energy Ltd
0.770-0.010-1.28%96.55萬76.46萬2.03億1.93億2.63億2.51億+8.45%+14.93%+10.79%+25.04%+12.68%-14.67%+24.05%
47IPTIMPACT Silver Corp
0.260+0.005+1.96%95.84萬25.02萬5552.94萬5515.30萬2.14億2.12億+1.96%-18.75%-21.21%+67.74%+33.33%-18.75%+26.83%
48IVNIvanhoe Mines Ltd
19.920+0.040+0.20%94.18萬1888.03萬252.92億124.11億12.70億6.23億+6.47%+3.64%+9.21%+40.48%+85.30%+81.59%+55.02%
49ADZNAdventus Mining Corp
0.465+0.020+4.49%93.90萬43.62萬2.09億1.46億4.49億3.14億+6.90%+10.71%+10.71%+97.87%+29.17%+22.37%+75.47%
50MGMagna International Inc
64.290-0.350-0.54%93.06萬6013.47萬184.69億184.34億2.87億2.87億-2.89%-3.38%-8.37%-11.31%-13.69%-7.47%-17.16%