1CKCascadia Blockchain Group Corp
0.020-0.010-33.33%8000.00170.00190.09萬69.83萬9504.34萬3491.46萬-20.00%-66.67%-77.78%-33.33%-20.00%-80.00%-42.86%
2NOVANova Mentis Life Science Corp
0.010-0.005-33.33%2000.0020.00147.17萬130.85萬1.47億1.31億-33.33%-33.33%0.00%-50.00%-60.00%-80.00%-50.00%
3PERKPerk Labs Inc
0.010-0.005-33.33%7.90萬790.00497.84萬347.07萬4.98億3.47億-33.33%0.00%-33.33%0.00%0.00%-66.67%0.00%
4FREEFREE BATTERY METAL
0.010-0.005-33.33%1.01萬100.880.000.000.000.00-33.33%-50.00%-50.00%-60.00%-75.00%-95.00%-50.00%
5AIONAion Therapeutic Inc
0.015-0.005-25.00%6.70萬1015.00692.32萬623.07萬4.62億4.15億0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
6APLVApartmentLove Inc
0.015-0.005-25.00%8000.00120.0099.95萬89.10萬6663.23萬5939.86萬-40.00%-50.00%-25.00%-81.25%-91.18%-86.96%-87.50%
7CBPCertive Solutions Inc
0.015-0.005-25.00%9.74萬1931.79253.72萬227.53萬1.69億1.52億-25.00%-25.00%-25.00%-40.00%-72.73%-66.67%-50.00%
8EONXEonx Technologies Inc
0.180-0.060-25.00%500.0090.00718.92萬102.31萬3993.98萬568.40萬+157.14%+80.00%+63.64%-57.14%-89.66%-75.34%+157.14%
9PLLRForty Pillars Mining Corp
0.050-0.015-23.08%14.50萬8225.0035.74萬35.74萬714.75萬714.75萬-33.33%-52.38%-28.57%-16.67%-74.36%-92.42%-9.09%
10JJJ37 Capital Inc
0.090-0.025-21.74%500.0045.00123.71萬23.29萬1374.59萬258.80萬-51.35%-28.00%-40.00%-40.00%-40.00%-40.00%-40.00%
11RKLRockland Resources Ltd
0.020-0.005-20.00%8.80萬2165.00138.80萬120.49萬6939.78萬6024.28萬-33.33%-33.33%-50.00%-42.86%-63.64%-71.43%-42.86%
12KASHIntellabridge Technology Corp
0.105-0.025-19.23%3.81萬4535.48761.96萬522.96萬7256.75萬4980.53萬0.00%-4.55%-8.70%-83.06%-85.00%-86.88%-72.00%
13HMLHeritage Mining Ltd
0.045-0.010-18.18%1.13萬506.25259.86萬157.98萬5774.75萬3510.76萬-18.18%+12.50%+12.50%+12.50%-30.77%-47.06%0.00%
14XRIXcite Resources Inc
0.240-0.050-17.24%2.00萬4800.00398.32萬238.07萬1659.66萬991.96萬-7.69%+4.35%+11.63%-11.11%+128.57%+128.57%+100.00%
15HUNTGold Hunter Resources Inc
0.150-0.030-16.67%3.23萬4847.58592.08萬445.19萬3947.20萬2967.95萬+11.11%+15.38%-59.46%-46.43%-25.00%-58.33%-46.43%
16AWLIAmeriwest Lithium Inc
0.310-0.060-16.22%5092.001609.64425.97萬393.00萬1374.10萬1267.74萬-30.34%-34.04%-21.52%+67.57%-26.19%-78.01%+55.00%
17ACRG.A.UAcreage Holdings Inc
0.335-0.060-15.19%2858.001000.303914.64萬3488.12萬1.17億1.04億+4.69%-11.84%-29.47%+116.13%+52.27%-47.66%+157.69%
18ARWYArway Corp
0.230-0.040-14.81%8000.002075.00656.04萬339.24萬2852.34萬1474.96萬-24.59%+4.55%-9.80%-54.90%-34.29%-67.14%-14.81%
19AETHAether Global Innovations Corp
0.030-0.005-14.29%26.10萬7830.00316.51萬302.30萬1.06億1.01億-14.29%-33.33%0.00%+50.00%-25.00%-33.33%+20.00%
20HECOGlobal Helium Corp
0.095-0.015-13.64%7860.00778.14453.49萬404.86萬4773.61萬4261.73萬0.00%-9.52%0.00%-32.14%-52.50%-76.54%-36.67%
21TMINTeako Minerals Corp
0.065-0.010-13.33%11.11萬7220.40435.23萬289.86萬6695.81萬4459.37萬+8.33%-18.75%-27.78%-18.75%-18.75%-56.67%-18.75%
22TEXTarga Exploration Corp
0.100-0.015-13.04%11.80萬1.21萬934.10萬831.34萬9341.05萬8313.42萬-16.67%+11.11%+11.11%-9.09%-41.18%-87.50%-20.00%
23SCVScotch Creek Ventures Inc
0.035-0.005-12.50%6075.00212.63166.00萬150.95萬4742.84萬4312.74萬-12.50%-12.50%-12.50%-12.50%-61.11%-82.50%-30.00%
24SANUSanu Gold Corp
0.105-0.015-12.50%4.93萬5274.601453.76萬1453.76萬1.38億1.38億-16.00%+10.53%+16.67%+162.50%+75.00%-62.50%+16.67%
25SCMSteadright Critical Minerals Inc
0.035-0.005-12.50%6.42萬2658.6929.14萬24.99萬832.66萬713.99萬-12.50%-41.67%-41.67%-70.83%-82.50%-83.33%-30.00%
26CDPRCerro De Pasco Resources Inc
0.150-0.020-11.76%39.84萬6.16萬5174.45萬3415.24萬3.45億2.28億-11.76%+11.11%+50.00%+50.00%+87.50%0.00%+42.86%
27EOMEco Oro Minerals Corp
0.040-0.005-11.11%2.50萬1000.00426.10萬249.56萬1.07億6239.04萬0.00%0.00%0.00%+60.00%-52.94%-75.00%+33.33%
28GCPGolcap Resources Corp
0.200-0.025-11.11%1914.00398.75286.89萬120.17萬1434.45萬600.87萬-11.11%-20.00%+33.33%+207.69%+81.82%-71.01%+300.00%
29GGCGeneric Gold Corp
0.080-0.010-11.11%1.20萬960.00525.60萬489.35萬6570.01萬6116.90萬0.00%+6.67%-5.88%-15.79%+23.08%-50.00%+23.08%
30GOHGoldHaven Resources Corp
0.080-0.010-11.11%2000.00160.00144.86萬130.05萬1810.75萬1625.63萬-11.11%-46.67%-20.00%-20.00%-77.78%-83.33%-20.00%
31NVROEnviroGold Global Ltd
0.040-0.005-11.11%30.10萬1.16萬806.22萬431.77萬2.02億1.08億-11.11%-11.11%-20.00%-73.33%-74.19%-77.78%-77.78%
32SPIRSpirit Blockchain Capital Inc
0.040-0.005-11.11%4.40萬1815.00419.74萬235.72萬1.05億5893.11萬-11.11%-27.27%0.00%-27.27%-11.11%+100.00%-27.27%
33BUXBiomark Diagnostics Inc
0.215-0.025-10.42%22.10萬4.52萬1954.05萬1954.05萬9088.62萬9088.62萬-4.44%-20.37%-25.86%-30.65%-25.86%-6.52%-15.69%
34AIMLAI/ML Innovations Inc
0.045-0.005-10.00%1.80萬810.00348.39萬316.28萬7741.92萬7028.44萬0.00%-25.00%-30.77%-35.71%-60.87%-65.38%-35.71%
35LEXTLexston Mining Corp
0.090-0.010-10.00%21.30萬1.95萬362.33萬341.00萬4025.85萬3788.88萬-10.00%-10.00%-14.29%+5.88%+28.57%-76.00%+5.88%
36PATHNewpath Resources Inc
0.045-0.005-10.00%5.20萬2340.0089.40萬73.29萬1986.77萬1628.65萬-10.00%-25.00%-35.71%-52.63%-77.50%-40.00%-52.63%
37ERKAEureka Lithium Corp
0.090-0.010-10.00%22.51萬2.19萬465.79萬465.79萬5175.46萬5175.46萬-18.18%-5.26%-21.74%-68.97%-83.33%-88.16%-82.35%
38MESCLophos Holdings Inc
0.045-0.005-10.00%6325.00284.63386.37萬238.32萬8585.97萬5295.89萬-18.18%-25.00%-25.00%-18.18%-25.00%-85.00%+12.50%
39CDNCDN Maverick Capital Corp
0.150-0.015-9.09%3.89萬5756.69227.87萬194.38萬1519.12萬1295.86萬-16.67%-6.25%0.00%-42.31%-59.46%-87.29%-55.88%
40NOPNevada Organic Phosphate Inc
0.050-0.005-9.09%1.80萬901.95223.14萬197.25萬4462.77萬3945.07萬-9.09%-9.09%0.00%+25.00%+11.11%-16.67%+66.67%
41DSTDundee Sustainable Technologies Inc
0.105-0.010-8.70%4575.00480.38700.31萬153.84萬6669.58萬1465.12萬0.00%-8.70%-38.24%+200.00%-36.36%-76.40%+5.00%
42ERTHReplenish Nutrients Holding Corp
0.055-0.005-8.33%15.70萬8634.45780.36萬652.25萬1.42億1.19億-8.33%-8.33%-21.43%-8.33%0.00%-35.29%-35.29%
43WIFIAmerican Aires Inc
0.900-0.080-8.16%18.44萬17.56萬8179.55萬5890.12萬9088.39萬6544.58萬+2.27%+5.88%-31.30%-15.89%+291.30%+0.00%+414.29%
44BVCIBlockchain Venture Capital Inc
0.450-0.040-8.16%1.25萬5520.141358.38萬787.07萬3018.62萬1749.04萬-9.09%-10.00%-33.82%-34.78%+15.38%-30.77%+28.57%
45NTARNextech3d AI Corp
0.115-0.010-8.00%21.26萬2.45萬1571.08萬1571.08萬1.37億1.37億-14.81%-17.86%-4.17%-45.24%-14.81%-84.25%-30.30%
46ESAUESGold Corp
0.115-0.010-8.00%5500.00632.50390.36萬383.95萬3394.41萬3338.66萬-23.33%-17.86%+15.00%-23.33%-20.69%-74.44%-36.11%
47HPSSHybrid Power Solutions Inc
0.230-0.020-8.00%13.20萬3.31萬1690.24萬1690.24萬7348.87萬7348.87萬-22.03%-23.33%-23.33%-41.77%-37.84%-42.50%-61.67%
48GLDSGolden Spike Resources Corp
0.175-0.015-7.89%18.90萬3.45萬710.72萬508.45萬4061.25萬2905.40萬-2.78%+9.38%+16.67%+34.62%+20.69%-0.82%+133.33%
49DRUGBright Minds Biosciences Inc
1.640-0.140-7.87%200.00329.00732.07萬522.07萬446.38萬318.33萬+4.46%-0.61%-36.92%-42.46%-46.23%-83.18%-22.64%
50GEGCGreat Eagle Gold Corp
0.295-0.025-7.81%1.44萬4246.061177.12萬681.12萬3990.25萬2308.88萬-23.38%-24.36%-26.25%-22.37%+268.75%+268.75%+40.48%