加拿大市場
延時15分鐘行情 05/31 03:32 (美東)
TSX22071.71+173.73+0.79%
TSX Venture614.96+5.94+0.98%
TSX 601319.53+12.61+0.96%
CSE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1TRULTrulieve Cannabis Corp13.330+0.230+1.76%9.19萬122.29萬24.97億19.72億1.87億1.48億-7.43%-17.77%-19.26%-2.49%+65.80%+141.49%+94.60%
2GTIIGreen Thumb Industries Inc15.190+0.200+1.33%7.09萬108.55萬36.01億28.26億2.37億1.86億-2.57%-14.23%-17.49%-12.65%-3.56%+52.66%+2.15%
3BYRGBayridge Resources Corp0.710-0.010-1.39%78.39萬56.33萬3213.82萬2715.07萬4526.50萬3824.05萬+20.34%+18.33%+10.94%+132.79%+198.95%+198.95%+102.86%
4CLCresco Labs Inc2.530+0.050+2.02%16.39萬41.05萬8.66億8.02億3.42億3.17億-4.17%-9.96%-15.10%+10.00%-0.78%+13.20%+41.34%
5FRGForge Resources Corp0.620+0.030+5.08%51.66萬31.63萬5084.79萬4498.65萬8201.27萬7255.88萬+8.77%+6.90%+34.78%+10.71%+10.71%+10.71%+10.71%
6AYR.AAyr Wellness Inc2.950+0.080+2.79%9.79萬28.80萬3.36億2.01億1.14億6819.43萬-5.14%-17.60%-16.90%+7.27%-19.40%+152.14%+21.40%
7RIVRIV Capital Inc0.175+0.040+29.63%157.55萬26.43萬2384.58萬1314.90萬1.36億7513.72萬+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
8RUARua Gold Inc0.2100.0000.00%109.83萬22.02萬4065.25萬3544.06萬1.94億1.69億+5.00%+23.53%+31.25%+61.54%+5.00%+5.00%+5.00%
9WIFIAmerican Aires Inc0.900-0.080-8.16%18.44萬17.56萬8179.55萬5890.12萬9088.39萬6544.58萬+2.27%+5.88%-31.30%-15.89%+291.30%+0.00%+414.29%
10AMQAbitibi Metals Corp0.475-0.020-4.04%36.31萬17.44萬4715.51萬4250.08萬9927.40萬8947.54萬+13.10%+5.56%0.00%-20.83%-3.06%+375.00%-26.92%
11AIAINetraMark Holdings Inc0.250-0.010-3.85%71.95萬17.32萬1684.48萬1433.40萬6737.94萬5733.61萬0.00%-16.67%-18.03%-26.47%-24.24%-37.50%-28.57%
12ASEAsante Gold Corp1.250+0.050+4.17%13.27萬16.85萬5.57億3.98億4.45億3.19億-1.57%+12.61%+8.70%-6.72%-24.24%-38.12%-11.97%
13XONEX1 Entertainment Group Inc0.220+0.075+51.72%83.44萬16.83萬366.48萬340.05萬1665.84萬1545.66萬+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14RAILRailtown AI Technologies Inc0.315+0.015+5.00%51.97萬15.99萬2885.46萬2306.54萬9160.20萬7322.36萬+10.53%-5.97%+46.51%+103.23%+142.31%+142.31%+200.00%
15AMPSAmerican Future Fuel Corp0.340+0.010+3.03%41.80萬14.29萬3094.54萬3094.54萬9101.57萬9101.57萬+3.03%+3.03%-5.56%+23.64%+7.94%-2.86%+28.30%
16NCLRBasin Uranium Corp0.570+0.050+9.62%25.36萬14.22萬1022.51萬1022.51萬1793.87萬1793.87萬-1.72%+32.56%+18.75%+123.53%+29.55%+50.00%+56.16%
17CULTCult Food Science Corp0.225+0.015+7.14%69.43萬13.73萬1571.70萬1427.11萬6985.32萬6342.72萬0.00%+66.67%+150.00%+400.00%+246.15%-37.50%+275.00%
18PACTImpact Analytics Inc0.970-0.040-3.96%12.78萬12.45萬2620.70萬2620.70萬2701.75萬2701.75萬-9.35%+10.23%+27.63%-50.00%+21.25%+605.45%+7.78%
19BLOCannabix Technologies Inc0.800+0.010+1.27%14.07萬11.23萬9131.53萬8363.99萬1.14億1.05億+9.59%+26.98%+77.78%+290.24%+280.95%+158.06%+344.44%
20BOILBeyond Oil Ltd1.030-0.040-3.74%9.02萬9.52萬5766.10萬4930.72萬5598.15萬4787.11萬-9.65%+7.29%+37.33%+53.73%+128.89%+35.53%+145.24%
21HEATHillcrest Energy Technologies Ltd0.250-0.015-5.66%37.11萬9.47萬2346.28萬1957.00萬9385.10萬7828.01萬0.00%-3.85%0.00%+13.64%-19.35%-58.33%-7.41%
22ZTEZtest Electronics Inc0.280-0.020-6.67%29.17萬8.64萬1023.28萬1023.28萬3654.58萬3654.58萬0.00%+3.70%-11.11%+24.44%+250.00%-5.08%+229.41%
23UDOCUniDoc Health Corp0.540+0.010+1.89%15.30萬8.37萬1477.49萬1239.89萬2736.09萬2296.09萬-8.47%-3.57%-20.59%+326.32%+170.00%+29.60%+211.54%
24MMLMoonbound Mining Ltd0.4000.0000.00%19.65萬7.84萬3492.85萬3273.52萬8732.12萬8183.79萬0.00%+5.26%+1.27%+21.21%+33.33%+344.44%+33.33%
25KUYAKuya Silver Corp0.455+0.020+4.60%17.28萬7.77萬4498.82萬3574.77萬9887.52萬7856.63萬+8.33%+12.35%+13.75%+93.62%+75.00%+22.97%+82.00%
26GDNSGoodness Growth Holdings Inc0.870+0.010+1.16%8.46萬7.37萬1.25億8068.54萬1.43億9274.18萬-1.14%+16.00%+12.99%+77.55%+286.67%+461.29%+176.19%
27DTCDefence Therapeutics Inc1.1400.0000.00%6.17萬6.97萬5191.18萬4904.30萬4553.67萬4302.02萬-8.80%-12.31%-4.20%-40.63%-58.24%-59.29%-51.07%
28CDPRCerro De Pasco Resources Inc0.150-0.020-11.76%39.84萬6.16萬5174.45萬3415.24萬3.45億2.28億-11.76%+11.11%+50.00%+50.00%+87.50%0.00%+42.86%
29AAWH.UAscend Wellness Holdings Inc1.050+0.050+5.00%5.51萬5.89萬2.23億1.43億2.13億1.37億-1.87%-18.60%-17.32%-21.64%-24.46%+32.91%+8.25%
30WUCWestern Uranium & Vanadium Corp2.300+0.120+5.50%2.61萬5.86萬1.27億9652.51萬5522.31萬4196.74萬+0.88%+8.49%+13.86%+27.78%+52.32%+112.96%+43.75%
31GRINGrown Rogue International Inc1.020+0.070+7.37%5.69萬5.85萬2.12億1.43億2.08億1.40億-3.77%+0.99%+6.25%+47.83%+172.00%+482.86%+168.42%
32MEGAMegaWatt Lithium and Battery Metals Corp0.170-0.010-5.56%32.20萬5.53萬544.40萬544.40萬3202.37萬3202.37萬-2.86%-2.86%-2.86%+54.55%+6.25%-62.22%+25.93%
33MBAIMedBright AI Investments Inc0.120-0.010-7.69%43.95萬5.32萬1232.70萬1232.70萬1.03億1.03億-14.29%-14.29%-14.29%-36.84%-41.46%-44.19%-52.00%
34HBFGHappy Belly Food Group Inc0.540+0.030+5.88%9.88萬5.28萬6225.86萬5652.44萬1.15億1.05億+11.34%+31.71%+35.00%+27.06%+157.14%+237.50%+125.00%
35ACTAduro Clean Technologies Inc1.3200.0000.00%4.02萬5.22萬9333.32萬6064.05萬7070.70萬4593.98萬-0.75%+5.60%-3.65%-8.33%+18.92%+46.67%-0.75%
36IDKThreeD Capital Inc0.270-0.010-3.57%18.36萬5.11萬1400.80萬902.00萬5188.15萬3340.75萬-3.57%-12.90%-12.90%-28.95%-22.86%0.00%-29.87%
37AGCAvanti Gold Corp0.165-0.010-5.71%29.10萬4.87萬770.21萬655.36萬4667.93萬3971.89萬-15.38%-21.43%+37.50%+32.00%-41.07%-61.63%-45.00%
38TROYTroy Minerals Inc0.240-0.010-4.00%18.70萬4.56萬1309.08萬1091.04萬5454.51萬4545.98萬-4.00%0.00%-15.79%-33.33%-75.51%-48.94%-80.00%
39FTELFirst Tellurium Corp0.100+0.005+5.26%45.00萬4.54萬917.60萬837.42萬9176.03萬8374.20萬+5.26%-4.76%+25.00%+5.26%0.00%-20.00%+25.00%
40MAXXMax Power Mining Corp0.3500.0000.00%13.05萬4.53萬2079.15萬1794.46萬5940.42萬5127.04萬+4.48%0.00%+59.09%+66.67%-20.45%-20.45%-31.37%
41BUXBiomark Diagnostics Inc0.215-0.025-10.42%22.10萬4.52萬1954.05萬1954.05萬9088.62萬9088.62萬-4.44%-20.37%-25.86%-30.65%-25.86%-6.52%-15.69%
42FATForemost Lithium Resource & Technology Ltd3.290-0.160-4.64%1.37萬4.52萬1794.85萬1589.32萬545.55萬483.08萬-8.10%+1.23%-11.80%-19.76%-37.33%-60.12%-0.30%
43GXPGreenridge Exploration Inc1.0200.0000.00%4.12萬4.22萬2022.19萬1583.48萬1982.54萬1552.43萬+4.08%+13.33%+21.43%+61.90%+126.67%+126.67%+126.67%
44TELITelescope Innovations Corp0.405+0.030+8.00%10.25萬4.11萬2173.46萬1648.52萬5366.56萬4070.43萬+10.96%+9.46%+15.71%+1.25%+65.31%+15.71%+68.75%
45SCPEScope AI Corp2.100+0.100+5.00%1.95萬4.08萬9576.00萬8494.50萬4560.00萬4045.00萬+5.53%+1.94%+13.51%+4.48%+27.27%+8.25%+31.25%
46GGLDGeneral Copper Gold Corp0.0500.0000.00%80.00萬4.00萬265.26萬249.51萬5305.25萬4990.25萬+42.86%0.00%+100.00%0.00%-67.74%-87.50%+66.67%
47CRUZCruz Battery Metals Corp0.050+0.015+42.86%77.01萬3.94萬802.84萬752.35萬1.61億1.50億+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
48TCFTrillion Energy International Inc0.125+0.010+8.70%32.00萬3.83萬1440.64萬1433.76萬1.15億1.15億+19.05%+4.17%-3.85%-30.56%-50.00%-92.75%-50.98%
49HGHydrograph Clean Power Inc0.190+0.015+8.57%20.77萬3.81萬3951.62萬3628.95萬2.08億1.91億+5.56%+8.57%+31.03%+100.00%+90.00%+90.00%+100.00%
50JUSHJushi Holdings Inc0.8200.0000.00%4.43萬3.68萬1.61億1.43億1.97億1.75億-1.20%-13.68%-19.61%-9.89%-18.00%+36.67%+34.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1TRULTrulieve Cannabis Corp
13.330+0.230+1.76%9.19萬122.29萬24.97億19.72億1.87億1.48億-7.43%-17.77%-19.26%-2.49%+65.80%+141.49%+94.60%
2GTIIGreen Thumb Industries Inc
15.190+0.200+1.33%7.09萬108.55萬36.01億28.26億2.37億1.86億-2.57%-14.23%-17.49%-12.65%-3.56%+52.66%+2.15%
3BYRGBayridge Resources Corp
0.710-0.010-1.39%78.39萬56.33萬3213.82萬2715.07萬4526.50萬3824.05萬+20.34%+18.33%+10.94%+132.79%+198.95%+198.95%+102.86%
4CLCresco Labs Inc
2.530+0.050+2.02%16.39萬41.05萬8.66億8.02億3.42億3.17億-4.17%-9.96%-15.10%+10.00%-0.78%+13.20%+41.34%
5FRGForge Resources Corp
0.620+0.030+5.08%51.66萬31.63萬5084.79萬4498.65萬8201.27萬7255.88萬+8.77%+6.90%+34.78%+10.71%+10.71%+10.71%+10.71%
6AYR.AAyr Wellness Inc
2.950+0.080+2.79%9.79萬28.80萬3.36億2.01億1.14億6819.43萬-5.14%-17.60%-16.90%+7.27%-19.40%+152.14%+21.40%
7RIVRIV Capital Inc
0.175+0.040+29.63%157.55萬26.43萬2384.58萬1314.90萬1.36億7513.72萬+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
8RUARua Gold Inc
0.2100.0000.00%109.83萬22.02萬4065.25萬3544.06萬1.94億1.69億+5.00%+23.53%+31.25%+61.54%+5.00%+5.00%+5.00%
9WIFIAmerican Aires Inc
0.900-0.080-8.16%18.44萬17.56萬8179.55萬5890.12萬9088.39萬6544.58萬+2.27%+5.88%-31.30%-15.89%+291.30%+0.00%+414.29%
10AMQAbitibi Metals Corp
0.475-0.020-4.04%36.31萬17.44萬4715.51萬4250.08萬9927.40萬8947.54萬+13.10%+5.56%0.00%-20.83%-3.06%+375.00%-26.92%
11AIAINetraMark Holdings Inc
0.250-0.010-3.85%71.95萬17.32萬1684.48萬1433.40萬6737.94萬5733.61萬0.00%-16.67%-18.03%-26.47%-24.24%-37.50%-28.57%
12ASEAsante Gold Corp
1.250+0.050+4.17%13.27萬16.85萬5.57億3.98億4.45億3.19億-1.57%+12.61%+8.70%-6.72%-24.24%-38.12%-11.97%
13XONEX1 Entertainment Group Inc
0.220+0.075+51.72%83.44萬16.83萬366.48萬340.05萬1665.84萬1545.66萬+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14RAILRailtown AI Technologies Inc
0.315+0.015+5.00%51.97萬15.99萬2885.46萬2306.54萬9160.20萬7322.36萬+10.53%-5.97%+46.51%+103.23%+142.31%+142.31%+200.00%
15AMPSAmerican Future Fuel Corp
0.340+0.010+3.03%41.80萬14.29萬3094.54萬3094.54萬9101.57萬9101.57萬+3.03%+3.03%-5.56%+23.64%+7.94%-2.86%+28.30%
16NCLRBasin Uranium Corp
0.570+0.050+9.62%25.36萬14.22萬1022.51萬1022.51萬1793.87萬1793.87萬-1.72%+32.56%+18.75%+123.53%+29.55%+50.00%+56.16%
17CULTCult Food Science Corp
0.225+0.015+7.14%69.43萬13.73萬1571.70萬1427.11萬6985.32萬6342.72萬0.00%+66.67%+150.00%+400.00%+246.15%-37.50%+275.00%
18PACTImpact Analytics Inc
0.970-0.040-3.96%12.78萬12.45萬2620.70萬2620.70萬2701.75萬2701.75萬-9.35%+10.23%+27.63%-50.00%+21.25%+605.45%+7.78%
19BLOCannabix Technologies Inc
0.800+0.010+1.27%14.07萬11.23萬9131.53萬8363.99萬1.14億1.05億+9.59%+26.98%+77.78%+290.24%+280.95%+158.06%+344.44%
20BOILBeyond Oil Ltd
1.030-0.040-3.74%9.02萬9.52萬5766.10萬4930.72萬5598.15萬4787.11萬-9.65%+7.29%+37.33%+53.73%+128.89%+35.53%+145.24%
21HEATHillcrest Energy Technologies Ltd
0.250-0.015-5.66%37.11萬9.47萬2346.28萬1957.00萬9385.10萬7828.01萬0.00%-3.85%0.00%+13.64%-19.35%-58.33%-7.41%
22ZTEZtest Electronics Inc
0.280-0.020-6.67%29.17萬8.64萬1023.28萬1023.28萬3654.58萬3654.58萬0.00%+3.70%-11.11%+24.44%+250.00%-5.08%+229.41%
23UDOCUniDoc Health Corp
0.540+0.010+1.89%15.30萬8.37萬1477.49萬1239.89萬2736.09萬2296.09萬-8.47%-3.57%-20.59%+326.32%+170.00%+29.60%+211.54%
24MMLMoonbound Mining Ltd
0.4000.0000.00%19.65萬7.84萬3492.85萬3273.52萬8732.12萬8183.79萬0.00%+5.26%+1.27%+21.21%+33.33%+344.44%+33.33%
25KUYAKuya Silver Corp
0.455+0.020+4.60%17.28萬7.77萬4498.82萬3574.77萬9887.52萬7856.63萬+8.33%+12.35%+13.75%+93.62%+75.00%+22.97%+82.00%
26GDNSGoodness Growth Holdings Inc
0.870+0.010+1.16%8.46萬7.37萬1.25億8068.54萬1.43億9274.18萬-1.14%+16.00%+12.99%+77.55%+286.67%+461.29%+176.19%
27DTCDefence Therapeutics Inc
1.1400.0000.00%6.17萬6.97萬5191.18萬4904.30萬4553.67萬4302.02萬-8.80%-12.31%-4.20%-40.63%-58.24%-59.29%-51.07%
28CDPRCerro De Pasco Resources Inc
0.150-0.020-11.76%39.84萬6.16萬5174.45萬3415.24萬3.45億2.28億-11.76%+11.11%+50.00%+50.00%+87.50%0.00%+42.86%
29AAWH.UAscend Wellness Holdings Inc
1.050+0.050+5.00%5.51萬5.89萬2.23億1.43億2.13億1.37億-1.87%-18.60%-17.32%-21.64%-24.46%+32.91%+8.25%
30WUCWestern Uranium & Vanadium Corp
2.300+0.120+5.50%2.61萬5.86萬1.27億9652.51萬5522.31萬4196.74萬+0.88%+8.49%+13.86%+27.78%+52.32%+112.96%+43.75%
31GRINGrown Rogue International Inc
1.020+0.070+7.37%5.69萬5.85萬2.12億1.43億2.08億1.40億-3.77%+0.99%+6.25%+47.83%+172.00%+482.86%+168.42%
32MEGAMegaWatt Lithium and Battery Metals Corp
0.170-0.010-5.56%32.20萬5.53萬544.40萬544.40萬3202.37萬3202.37萬-2.86%-2.86%-2.86%+54.55%+6.25%-62.22%+25.93%
33MBAIMedBright AI Investments Inc
0.120-0.010-7.69%43.95萬5.32萬1232.70萬1232.70萬1.03億1.03億-14.29%-14.29%-14.29%-36.84%-41.46%-44.19%-52.00%
34HBFGHappy Belly Food Group Inc
0.540+0.030+5.88%9.88萬5.28萬6225.86萬5652.44萬1.15億1.05億+11.34%+31.71%+35.00%+27.06%+157.14%+237.50%+125.00%
35ACTAduro Clean Technologies Inc
1.3200.0000.00%4.02萬5.22萬9333.32萬6064.05萬7070.70萬4593.98萬-0.75%+5.60%-3.65%-8.33%+18.92%+46.67%-0.75%
36IDKThreeD Capital Inc
0.270-0.010-3.57%18.36萬5.11萬1400.80萬902.00萬5188.15萬3340.75萬-3.57%-12.90%-12.90%-28.95%-22.86%0.00%-29.87%
37AGCAvanti Gold Corp
0.165-0.010-5.71%29.10萬4.87萬770.21萬655.36萬4667.93萬3971.89萬-15.38%-21.43%+37.50%+32.00%-41.07%-61.63%-45.00%
38TROYTroy Minerals Inc
0.240-0.010-4.00%18.70萬4.56萬1309.08萬1091.04萬5454.51萬4545.98萬-4.00%0.00%-15.79%-33.33%-75.51%-48.94%-80.00%
39FTELFirst Tellurium Corp
0.100+0.005+5.26%45.00萬4.54萬917.60萬837.42萬9176.03萬8374.20萬+5.26%-4.76%+25.00%+5.26%0.00%-20.00%+25.00%
40MAXXMax Power Mining Corp
0.3500.0000.00%13.05萬4.53萬2079.15萬1794.46萬5940.42萬5127.04萬+4.48%0.00%+59.09%+66.67%-20.45%-20.45%-31.37%
41BUXBiomark Diagnostics Inc
0.215-0.025-10.42%22.10萬4.52萬1954.05萬1954.05萬9088.62萬9088.62萬-4.44%-20.37%-25.86%-30.65%-25.86%-6.52%-15.69%
42FATForemost Lithium Resource & Technology Ltd
3.290-0.160-4.64%1.37萬4.52萬1794.85萬1589.32萬545.55萬483.08萬-8.10%+1.23%-11.80%-19.76%-37.33%-60.12%-0.30%
43GXPGreenridge Exploration Inc
1.0200.0000.00%4.12萬4.22萬2022.19萬1583.48萬1982.54萬1552.43萬+4.08%+13.33%+21.43%+61.90%+126.67%+126.67%+126.67%
44TELITelescope Innovations Corp
0.405+0.030+8.00%10.25萬4.11萬2173.46萬1648.52萬5366.56萬4070.43萬+10.96%+9.46%+15.71%+1.25%+65.31%+15.71%+68.75%
45SCPEScope AI Corp
2.100+0.100+5.00%1.95萬4.08萬9576.00萬8494.50萬4560.00萬4045.00萬+5.53%+1.94%+13.51%+4.48%+27.27%+8.25%+31.25%
46GGLDGeneral Copper Gold Corp
0.0500.0000.00%80.00萬4.00萬265.26萬249.51萬5305.25萬4990.25萬+42.86%0.00%+100.00%0.00%-67.74%-87.50%+66.67%
47CRUZCruz Battery Metals Corp
0.050+0.015+42.86%77.01萬3.94萬802.84萬752.35萬1.61億1.50億+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
48TCFTrillion Energy International Inc
0.125+0.010+8.70%32.00萬3.83萬1440.64萬1433.76萬1.15億1.15億+19.05%+4.17%-3.85%-30.56%-50.00%-92.75%-50.98%
49HGHydrograph Clean Power Inc
0.190+0.015+8.57%20.77萬3.81萬3951.62萬3628.95萬2.08億1.91億+5.56%+8.57%+31.03%+100.00%+90.00%+90.00%+100.00%
50JUSHJushi Holdings Inc
0.8200.0000.00%4.43萬3.68萬1.61億1.43億1.97億1.75億-1.20%-13.68%-19.61%-9.89%-18.00%+36.67%+34.43%