序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CNQCanadian Natural Resources Ltd105.9600.0000.00%0.000.001131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
2ENBEnbridge Inc51.1500.0000.00%0.000.001087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3AABAberdeen International Inc0.0250.0000.00%0.000.00362.19萬314.20萬1.45億1.26億0.00%0.00%0.00%0.00%0.00%-37.50%+25.00%
4AAVAdvantage Energy Ltd10.8900.0000.00%0.000.0017.54億15.54億1.61億1.43億+2.25%+5.01%+3.42%+17.86%+10.45%+50.00%+27.67%
5ABXBarrick Gold Corp22.9800.0000.00%0.000.00403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
6ACAir Canada18.4800.0000.00%0.000.0066.25億66.11億3.58億3.58億-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
7ACBAurora Cannabis Inc8.8600.0000.00%0.000.004.83億4.82億5453.94萬5439.71萬-12.54%-9.50%-3.90%+67.17%+38.44%+9.38%+36.31%
8ACDAccord Financial Corp4.4000.0000.00%0.000.003765.92萬1362.17萬855.89萬309.58萬-1.57%-5.38%-14.56%-16.19%-15.38%-38.98%-4.56%
9ACO.XAtco Ltd39.8200.0000.00%0.000.0044.66億28.90億1.12億7257.73萬+5.88%+8.00%+7.48%+9.05%+6.72%-7.39%+4.34%
10ACO.YAtco Ltd42.5000.0000.00%0.000.0047.67億30.85億1.12億7257.73萬+9.65%-1.16%+8.21%+16.24%-1.26%+3.35%+6.92%
11ACQAutoCanada Inc21.0000.0000.00%0.000.004.93億4.40億2346.62萬2092.91萬-13.90%-12.17%-12.86%-3.85%+8.70%+30.03%-8.30%
12AD.UNAlaris Equity Partners Income Trust16.1700.0000.00%0.000.007.36億7.14億4549.82萬4416.44萬+2.86%+3.39%-1.82%+0.35%+15.34%+9.79%+1.28%
13ADCOAdcore Inc0.2300.0000.00%0.000.001386.72萬422.90萬6029.22萬1838.72萬-6.12%-8.00%+2.22%+27.78%+15.00%-11.54%+27.78%
14ADNAcadian Timber Corp18.0800.0000.00%0.000.003.12億1.62億1725.48萬895.46萬+3.08%+5.30%+3.43%+9.36%+16.29%+13.29%+7.19%
15ADW.AAndrew Peller Ltd3.8600.0000.00%0.000.001.67億1.16億4338.78萬3015.66萬+1.85%-3.50%-0.52%-12.28%-10.55%-9.22%-14.95%
16ADW.BAndrew Peller Ltd4.4500.0000.00%0.000.001.93億1.34億4338.78萬3015.66萬-6.90%-8.62%-12.65%-5.73%-33.23%-56.33%-21.72%
17AEGAegis Brands Inc.0.3700.0000.00%0.000.003155.63萬2708.12萬8528.72萬7319.23萬-2.63%-7.50%+19.35%+42.31%+7.25%-45.59%+8.82%
18AEMAgnico Eagle Mines Ltd91.0900.0000.00%0.000.00453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
19AEZSAEterna Zentaris Inc10.7600.0000.00%0.000.001306.23萬1304.25萬121.40萬121.21萬+281.56%+304.51%+288.45%+313.85%+412.38%+142.89%+318.68%
20AFNAg Growth International Inc49.0100.0000.00%0.000.009.34億9.26億1906.29萬1888.67萬-2.95%-20.13%-20.46%-15.45%-2.33%-9.25%-2.75%
21AGF.BAGF Management Ltd8.2900.0000.00%0.000.005.36億3.61億6468.73萬4357.06萬+3.62%+2.09%-1.78%+8.30%+16.78%+25.36%+10.57%
22AGIAlamos Gold Inc21.0500.0000.00%0.000.0083.77億83.39億3.98億3.96億+2.23%+1.20%+1.54%+30.26%+21.55%+16.23%+18.34%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp4.5000.0000.00%0.000.003.27億1.12億7274.40萬2491.46萬+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp11.1600.0000.00%0.000.004.94億4.72億4422.63萬4231.84萬+1.45%+0.85%-0.93%+0.21%+8.68%+4.19%+8.95%
26AIFAltus Group Ltd51.2700.0000.00%0.000.0023.44億18.94億4571.53萬3693.30萬-0.08%+0.77%-2.06%+11.39%+33.29%+24.25%+22.01%
27AIIAlmonty Industries Inc0.6500.0000.00%0.000.001.68億9898.78萬2.58億1.52億+3.17%+4.84%+4.84%+8.33%+30.00%+1.56%+20.37%
28AIMAimia Inc2.4000.0000.00%0.000.002.27億2.21億9463.96萬9205.73萬+3.00%+2.13%-4.76%-30.43%-17.24%-30.84%-23.32%
29AJXAgJunction Inc0.7400.0000.00%0.000.008938.25萬7550.38萬1.21億1.02億0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd1.4600.0000.00%0.000.005800.61萬4625.94萬3973.02萬3168.45萬-2.01%-2.34%-3.31%-3.31%+2.82%+8.15%+6.57%
31AKT.BAkita Drilling Ltd1.9000.0000.00%0.000.007549.50萬6020.06萬3973.42萬3168.45萬-2.56%+5.56%-13.64%-36.67%+0.00%+0.00%+1.60%
32ALAAltaGas Ltd30.2300.0000.00%0.000.0089.54億88.76億2.96億2.94億+0.33%+0.10%+3.74%+11.22%+11.75%+33.81%+9.78%
33ALCAlgoma Central Corp14.5600.0000.00%0.000.005.75億2.53億3952.31萬1735.02萬-0.75%-1.09%-1.95%-2.48%+1.62%-2.21%-1.38%
34ALSAltius Minerals Corp21.8100.0000.00%0.000.0010.16億9.16億4657.16萬4200.92萬+1.02%+4.01%+5.93%+30.97%+15.20%+3.45%+18.75%
35ALYAAlithya Group Inc2.1300.0000.00%0.000.002.03億1.34億9552.94萬6289.55萬+0.47%+1.43%+5.45%+10.94%+29.09%-15.64%+21.02%
36AMCArizona Metals Corp2.1100.0000.00%0.000.002.51億2.30億1.19億1.09億-7.05%-5.80%-10.97%+16.57%-3.21%-45.90%-13.52%
37AMMAlmaden Minerals Ltd0.1700.0000.00%0.000.002332.76萬2243.62萬1.37億1.32億0.00%0.00%0.00%-5.56%-12.82%-50.72%-8.11%
38ANDAndlauer Healthcare Group Inc40.5100.0000.00%0.000.0016.74億7.52億4132.39萬1857.21萬-3.78%-3.13%-4.46%+3.03%+2.90%-13.86%-0.92%
39ANRGAnaergia Inc0.2950.0000.00%0.000.003854.22萬1137.69萬1.31億3856.57萬+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc0.5100.0000.00%0.000.009236.91萬9085.34萬1.81億1.78億-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp2.4000.0000.00%0.000.0010.82億8.55億4.51億3.56億-1.23%+3.00%-5.14%+6.01%-6.93%-7.37%-2.08%
42AOTAscot Resources Ltd0.7200.0000.00%0.000.004.49億3.61億6.24億5.01億-1.37%-4.00%-14.29%+28.57%+80.00%+9.09%+46.94%
43AP.UNAllied Properties Real Estate Investment Trust16.9900.0000.00%0.000.0021.74億21.74億1.28億1.28億+0.47%-0.23%-5.09%-1.81%+8.38%-16.58%-12.96%
44APLIAppili Therapeutics Inc0.0350.0000.00%0.000.00424.43萬373.91萬1.21億1.07億-12.50%0.00%-30.00%+16.67%0.00%-12.50%0.00%
45APR.UNAutomotive Properties Real Estate Investment Trust9.9600.0000.00%0.000.003.96億1.41億3972.73萬1413.85萬+1.43%-0.02%-0.22%-2.68%-0.73%-5.06%-5.18%
46APSAptose Biosciences Inc1.7100.0000.00%0.000.002779.11萬2142.65萬1625.21萬1253.01萬+3.01%+3.01%-10.00%-38.49%-54.64%-82.99%-48.96%
47APYEcora Resources PLC2.3000.0000.00%0.000.005.93億5.93億2.58億2.58億+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc0.0850.0000.00%0.000.002886.11萬1734.40萬3.40億2.04億-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp9.0900.0000.00%0.000.0062.69億56.96億6.90億6.27億+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
50ARArgonaut Gold Inc0.4200.0000.00%0.000.005.32億2.69億12.66億6.41億0.00%+1.20%+1.20%+18.31%-1.18%-31.15%-10.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CNQCanadian Natural Resources Ltd
105.9600.0000.00%0.000.001131.76億1106.66億10.68億10.44億+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
2ENBEnbridge Inc
51.1500.0000.00%0.000.001087.24億1085.74億21.26億21.23億+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3AABAberdeen International Inc
0.0250.0000.00%0.000.00362.19萬314.20萬1.45億1.26億0.00%0.00%0.00%0.00%0.00%-37.50%+25.00%
4AAVAdvantage Energy Ltd
10.8900.0000.00%0.000.0017.54億15.54億1.61億1.43億+2.25%+5.01%+3.42%+17.86%+10.45%+50.00%+27.67%
5ABXBarrick Gold Corp
22.9800.0000.00%0.000.00403.45億400.37億17.56億17.42億+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
6ACAir Canada
18.4800.0000.00%0.000.0066.25億66.11億3.58億3.58億-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
7ACBAurora Cannabis Inc
8.8600.0000.00%0.000.004.83億4.82億5453.94萬5439.71萬-12.54%-9.50%-3.90%+67.17%+38.44%+9.38%+36.31%
8ACDAccord Financial Corp
4.4000.0000.00%0.000.003765.92萬1362.17萬855.89萬309.58萬-1.57%-5.38%-14.56%-16.19%-15.38%-38.98%-4.56%
9ACO.XAtco Ltd
39.8200.0000.00%0.000.0044.66億28.90億1.12億7257.73萬+5.88%+8.00%+7.48%+9.05%+6.72%-7.39%+4.34%
10ACO.YAtco Ltd
42.5000.0000.00%0.000.0047.67億30.85億1.12億7257.73萬+9.65%-1.16%+8.21%+16.24%-1.26%+3.35%+6.92%
11ACQAutoCanada Inc
21.0000.0000.00%0.000.004.93億4.40億2346.62萬2092.91萬-13.90%-12.17%-12.86%-3.85%+8.70%+30.03%-8.30%
12AD.UNAlaris Equity Partners Income Trust
16.1700.0000.00%0.000.007.36億7.14億4549.82萬4416.44萬+2.86%+3.39%-1.82%+0.35%+15.34%+9.79%+1.28%
13ADCOAdcore Inc
0.2300.0000.00%0.000.001386.72萬422.90萬6029.22萬1838.72萬-6.12%-8.00%+2.22%+27.78%+15.00%-11.54%+27.78%
14ADNAcadian Timber Corp
18.0800.0000.00%0.000.003.12億1.62億1725.48萬895.46萬+3.08%+5.30%+3.43%+9.36%+16.29%+13.29%+7.19%
15ADW.AAndrew Peller Ltd
3.8600.0000.00%0.000.001.67億1.16億4338.78萬3015.66萬+1.85%-3.50%-0.52%-12.28%-10.55%-9.22%-14.95%
16ADW.BAndrew Peller Ltd
4.4500.0000.00%0.000.001.93億1.34億4338.78萬3015.66萬-6.90%-8.62%-12.65%-5.73%-33.23%-56.33%-21.72%
17AEGAegis Brands Inc.
0.3700.0000.00%0.000.003155.63萬2708.12萬8528.72萬7319.23萬-2.63%-7.50%+19.35%+42.31%+7.25%-45.59%+8.82%
18AEMAgnico Eagle Mines Ltd
91.0900.0000.00%0.000.00453.80億435.17億4.98億4.78億+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
19AEZSAEterna Zentaris Inc
10.7600.0000.00%0.000.001306.23萬1304.25萬121.40萬121.21萬+281.56%+304.51%+288.45%+313.85%+412.38%+142.89%+318.68%
20AFNAg Growth International Inc
49.0100.0000.00%0.000.009.34億9.26億1906.29萬1888.67萬-2.95%-20.13%-20.46%-15.45%-2.33%-9.25%-2.75%
21AGF.BAGF Management Ltd
8.2900.0000.00%0.000.005.36億3.61億6468.73萬4357.06萬+3.62%+2.09%-1.78%+8.30%+16.78%+25.36%+10.57%
22AGIAlamos Gold Inc
21.0500.0000.00%0.000.0083.77億83.39億3.98億3.96億+2.23%+1.20%+1.54%+30.26%+21.55%+16.23%+18.34%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD
7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp
4.5000.0000.00%0.000.003.27億1.12億7274.40萬2491.46萬+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp
11.1600.0000.00%0.000.004.94億4.72億4422.63萬4231.84萬+1.45%+0.85%-0.93%+0.21%+8.68%+4.19%+8.95%
26AIFAltus Group Ltd
51.2700.0000.00%0.000.0023.44億18.94億4571.53萬3693.30萬-0.08%+0.77%-2.06%+11.39%+33.29%+24.25%+22.01%
27AIIAlmonty Industries Inc
0.6500.0000.00%0.000.001.68億9898.78萬2.58億1.52億+3.17%+4.84%+4.84%+8.33%+30.00%+1.56%+20.37%
28AIMAimia Inc
2.4000.0000.00%0.000.002.27億2.21億9463.96萬9205.73萬+3.00%+2.13%-4.76%-30.43%-17.24%-30.84%-23.32%
29AJXAgJunction Inc
0.7400.0000.00%0.000.008938.25萬7550.38萬1.21億1.02億0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd
1.4600.0000.00%0.000.005800.61萬4625.94萬3973.02萬3168.45萬-2.01%-2.34%-3.31%-3.31%+2.82%+8.15%+6.57%
31AKT.BAkita Drilling Ltd
1.9000.0000.00%0.000.007549.50萬6020.06萬3973.42萬3168.45萬-2.56%+5.56%-13.64%-36.67%+0.00%+0.00%+1.60%
32ALAAltaGas Ltd
30.2300.0000.00%0.000.0089.54億88.76億2.96億2.94億+0.33%+0.10%+3.74%+11.22%+11.75%+33.81%+9.78%
33ALCAlgoma Central Corp
14.5600.0000.00%0.000.005.75億2.53億3952.31萬1735.02萬-0.75%-1.09%-1.95%-2.48%+1.62%-2.21%-1.38%
34ALSAltius Minerals Corp
21.8100.0000.00%0.000.0010.16億9.16億4657.16萬4200.92萬+1.02%+4.01%+5.93%+30.97%+15.20%+3.45%+18.75%
35ALYAAlithya Group Inc
2.1300.0000.00%0.000.002.03億1.34億9552.94萬6289.55萬+0.47%+1.43%+5.45%+10.94%+29.09%-15.64%+21.02%
36AMCArizona Metals Corp
2.1100.0000.00%0.000.002.51億2.30億1.19億1.09億-7.05%-5.80%-10.97%+16.57%-3.21%-45.90%-13.52%
37AMMAlmaden Minerals Ltd
0.1700.0000.00%0.000.002332.76萬2243.62萬1.37億1.32億0.00%0.00%0.00%-5.56%-12.82%-50.72%-8.11%
38ANDAndlauer Healthcare Group Inc
40.5100.0000.00%0.000.0016.74億7.52億4132.39萬1857.21萬-3.78%-3.13%-4.46%+3.03%+2.90%-13.86%-0.92%
39ANRGAnaergia Inc
0.2950.0000.00%0.000.003854.22萬1137.69萬1.31億3856.57萬+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc
0.5100.0000.00%0.000.009236.91萬9085.34萬1.81億1.78億-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp
2.4000.0000.00%0.000.0010.82億8.55億4.51億3.56億-1.23%+3.00%-5.14%+6.01%-6.93%-7.37%-2.08%
42AOTAscot Resources Ltd
0.7200.0000.00%0.000.004.49億3.61億6.24億5.01億-1.37%-4.00%-14.29%+28.57%+80.00%+9.09%+46.94%
43AP.UNAllied Properties Real Estate Investment Trust
16.9900.0000.00%0.000.0021.74億21.74億1.28億1.28億+0.47%-0.23%-5.09%-1.81%+8.38%-16.58%-12.96%
44APLIAppili Therapeutics Inc
0.0350.0000.00%0.000.00424.43萬373.91萬1.21億1.07億-12.50%0.00%-30.00%+16.67%0.00%-12.50%0.00%
45APR.UNAutomotive Properties Real Estate Investment Trust
9.9600.0000.00%0.000.003.96億1.41億3972.73萬1413.85萬+1.43%-0.02%-0.22%-2.68%-0.73%-5.06%-5.18%
46APSAptose Biosciences Inc
1.7100.0000.00%0.000.002779.11萬2142.65萬1625.21萬1253.01萬+3.01%+3.01%-10.00%-38.49%-54.64%-82.99%-48.96%
47APYEcora Resources PLC
2.3000.0000.00%0.000.005.93億5.93億2.58億2.58億+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc
0.0850.0000.00%0.000.002886.11萬1734.40萬3.40億2.04億-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp
9.0900.0000.00%0.000.0062.69億56.96億6.90億6.27億+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
50ARArgonaut Gold Inc
0.4200.0000.00%0.000.005.32億2.69億12.66億6.41億0.00%+1.20%+1.20%+18.31%-1.18%-31.15%-10.64%