序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ENBEnbridge Inc50.040-0.020-0.04%1622.00萬8.12億1063.90億1062.53億21.26億21.23億-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada145.340+1.020+0.71%433.83萬6.30億2054.94億2053.65億14.14億14.13億+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc42.770+0.150+0.35%1239.79萬5.30億398.98億117.36億9.33億2.74億-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc54.570+0.410+0.76%953.06萬5.20億701.18億701.08億12.85億12.85億-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal129.630+1.010+0.79%365.91萬4.74億940.39億940.39億7.25億7.25億+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp36.340+0.380+1.06%1242.08萬4.51億652.56億651.56億17.96億17.93億+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank77.950+0.480+0.62%502.09萬3.91億1378.34億1335.32億17.68億17.13億+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc55.490-0.070-0.13%534.71萬2.97億273.57億273.13億4.93億4.92億-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada115.660+0.240+0.21%244.15萬2.82億393.07億392.84億3.40億3.40億-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%397.19萬2.67億630.22億629.96億9.37億9.37億-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%12.14萬1.88億362.28億309.52億2335.54萬1995.44萬-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc79.630+0.900+1.14%233.42萬1.85億1025.96億575.43億12.88億7.23億-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia65.910+0.210+0.32%269.12萬1.77億805.51億800.19億12.22億12.14億+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc27.520+0.310+1.14%641.49萬1.76億513.30億359.52億18.65億13.06億-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd104.900+1.720+1.67%163.32萬1.71億1120.44億1095.48億10.68億10.44億+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp50.300-0.230-0.46%337.24萬1.70億291.50億291.09億5.80億5.79億-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd95.240+0.930+0.99%128.61萬1.22億510.33億154.99億5.36億1.63億-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp72.210+4.370+6.44%169.32萬1.22億313.85億312.91億4.35億4.33億+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc64.630-0.640-0.98%186.68萬1.21億185.67億185.32億2.87億2.87億+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp67.430+1.510+2.29%178.09萬1.20億237.12億224.56億3.52億3.33億+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co173.190+0.850+0.49%69.09萬1.20億1101.83億1015.06億6.36億5.86億-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp52.950-0.300-0.56%219.57萬1.16億549.35億548.64億10.37億10.36億+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd55.000+0.580+1.07%197.61萬1.08億214.89億209.77億3.91億3.81億+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%104.68萬9961.37萬475.48億455.95億4.98億4.78億+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd73.220+2.590+3.67%132.55萬9634.93萬379.96億337.74億5.19億4.61億+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc70.370+0.250+0.36%135.68萬9546.09萬408.93億408.60億5.81億5.81億+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc50.430+0.260+0.52%188.54萬9504.90萬144.53億129.46億2.87億2.57億+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%81.79萬9132.72萬1041.55億978.63億9.33億8.76億-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc228.000+1.070+0.47%34.11萬7765.11萬588.16億521.57億2.58億2.29億-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp232.720-0.230-0.10%32.48萬7560.18萬1048.47億318.01億4.51億1.37億+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp17.500+0.750+4.48%418.64萬7329.86萬135.80億114.56億7.76億6.55億+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp60.530-0.250-0.41%121.22萬7328.93萬912.72億829.45億15.08億13.70億+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc3694.990+11.730+0.32%1.90萬7030.57萬783.02億729.46億2119.15萬1974.17萬-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc46.760+0.010+0.02%147.32萬6895.67萬426.58億426.08億9.12億9.11億+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp229.630+1.300+0.57%29.58萬6790.00萬409.42億407.72億1.78億1.78億+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp22.590+0.170+0.76%299.57萬6766.50萬333.52億333.09億14.76億14.74億+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp24.330+0.490+2.06%278.13萬6743.63萬427.15億423.88億17.56億17.42億+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38WSPWSP Global Inc207.760+1.720+0.83%31.57萬6553.30萬259.05億180.33億1.25億8679.52萬-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
39ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%86.69萬6540.33萬725.28億588.79億9.62億7.81億-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
40NTRNutrien Ltd78.580+0.720+0.92%82.78萬6500.49萬388.68億388.30億4.95億4.94億-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
41GIB.ACGI Inc143.060+0.830+0.58%43.69萬6243.01萬330.13億262.54億2.31億1.84億+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp14.810-0.160-1.07%407.13萬6168.44萬11.12億11.12億7505.19萬7505.19萬+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc30.450-0.900-2.87%191.21萬5920.66萬70.24億48.74億2.31億1.60億-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd19.430+1.360+7.53%295.92萬5646.23萬161.96億130.51億8.34億6.72億+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd21.080+1.230+6.20%269.42萬5630.45萬267.65億131.34億12.70億6.23億+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp30.520+0.230+0.76%184.74萬5623.78萬83.20億82.54億2.73億2.70億-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc13.980+0.810+6.15%382.54萬5237.98萬49.07億43.17億3.51億3.09億+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp11.200+0.580+5.46%471.59萬5222.50萬84.31億61.20億7.53億5.46億+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp174.750+3.460+2.02%28.42萬4944.67萬336.06億333.49億1.92億1.91億0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc181.470-3.960-2.14%26.53萬4827.63萬153.44億144.52億8455.52萬7963.63萬-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1ENBEnbridge Inc
50.040-0.020-0.04%1622.00萬8.12億1063.90億1062.53億21.26億21.23億-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada
145.340+1.020+0.71%433.83萬6.30億2054.94億2053.65億14.14億14.13億+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc
42.770+0.150+0.35%1239.79萬5.30億398.98億117.36億9.33億2.74億-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc
54.570+0.410+0.76%953.06萬5.20億701.18億701.08億12.85億12.85億-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal
129.630+1.010+0.79%365.91萬4.74億940.39億940.39億7.25億7.25億+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp
36.340+0.380+1.06%1242.08萬4.51億652.56億651.56億17.96億17.93億+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank
77.950+0.480+0.62%502.09萬3.91億1378.34億1335.32億17.68億17.13億+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc
55.490-0.070-0.13%534.71萬2.97億273.57億273.13億4.93億4.92億-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada
115.660+0.240+0.21%244.15萬2.82億393.07億392.84億3.40億3.40億-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%397.19萬2.67億630.22億629.96億9.37億9.37億-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%12.14萬1.88億362.28億309.52億2335.54萬1995.44萬-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc
79.630+0.900+1.14%233.42萬1.85億1025.96億575.43億12.88億7.23億-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia
65.910+0.210+0.32%269.12萬1.77億805.51億800.19億12.22億12.14億+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc
27.520+0.310+1.14%641.49萬1.76億513.30億359.52億18.65億13.06億-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%163.32萬1.71億1120.44億1095.48億10.68億10.44億+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp
50.300-0.230-0.46%337.24萬1.70億291.50億291.09億5.80億5.79億-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd
95.240+0.930+0.99%128.61萬1.22億510.33億154.99億5.36億1.63億-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp
72.210+4.370+6.44%169.32萬1.22億313.85億312.91億4.35億4.33億+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc
64.630-0.640-0.98%186.68萬1.21億185.67億185.32億2.87億2.87億+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp
67.430+1.510+2.29%178.09萬1.20億237.12億224.56億3.52億3.33億+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co
173.190+0.850+0.49%69.09萬1.20億1101.83億1015.06億6.36億5.86億-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp
52.950-0.300-0.56%219.57萬1.16億549.35億548.64億10.37億10.36億+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd
55.000+0.580+1.07%197.61萬1.08億214.89億209.77億3.91億3.81億+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%104.68萬9961.37萬475.48億455.95億4.98億4.78億+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd
73.220+2.590+3.67%132.55萬9634.93萬379.96億337.74億5.19億4.61億+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc
70.370+0.250+0.36%135.68萬9546.09萬408.93億408.60億5.81億5.81億+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc
50.430+0.260+0.52%188.54萬9504.90萬144.53億129.46億2.87億2.57億+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%81.79萬9132.72萬1041.55億978.63億9.33億8.76億-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc
228.000+1.070+0.47%34.11萬7765.11萬588.16億521.57億2.58億2.29億-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp
232.720-0.230-0.10%32.48萬7560.18萬1048.47億318.01億4.51億1.37億+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp
17.500+0.750+4.48%418.64萬7329.86萬135.80億114.56億7.76億6.55億+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp
60.530-0.250-0.41%121.22萬7328.93萬912.72億829.45億15.08億13.70億+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc
3694.990+11.730+0.32%1.90萬7030.57萬783.02億729.46億2119.15萬1974.17萬-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc
46.760+0.010+0.02%147.32萬6895.67萬426.58億426.08億9.12億9.11億+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp
229.630+1.300+0.57%29.58萬6790.00萬409.42億407.72億1.78億1.78億+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp
22.590+0.170+0.76%299.57萬6766.50萬333.52億333.09億14.76億14.74億+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp
24.330+0.490+2.06%278.13萬6743.63萬427.15億423.88億17.56億17.42億+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38WSPWSP Global Inc
207.760+1.720+0.83%31.57萬6553.30萬259.05億180.33億1.25億8679.52萬-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
39ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%86.69萬6540.33萬725.28億588.79億9.62億7.81億-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
40NTRNutrien Ltd
78.580+0.720+0.92%82.78萬6500.49萬388.68億388.30億4.95億4.94億-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
41GIB.ACGI Inc
143.060+0.830+0.58%43.69萬6243.01萬330.13億262.54億2.31億1.84億+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp
14.810-0.160-1.07%407.13萬6168.44萬11.12億11.12億7505.19萬7505.19萬+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc
30.450-0.900-2.87%191.21萬5920.66萬70.24億48.74億2.31億1.60億-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%295.92萬5646.23萬161.96億130.51億8.34億6.72億+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd
21.080+1.230+6.20%269.42萬5630.45萬267.65億131.34億12.70億6.23億+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp
30.520+0.230+0.76%184.74萬5623.78萬83.20億82.54億2.73億2.70億-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc
13.980+0.810+6.15%382.54萬5237.98萬49.07億43.17億3.51億3.09億+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp
11.200+0.580+5.46%471.59萬5222.50萬84.31億61.20億7.53億5.46億+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp
174.750+3.460+2.02%28.42萬4944.67萬336.06億333.49億1.92億1.91億0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc
181.470-3.960-2.14%26.53萬4827.63萬153.44億144.52億8455.52萬7963.63萬-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%