序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CUSNCornish Metals Inc0.105+0.010+10.53%2360.33萬238.05萬5620.34萬5088.35萬5.35億4.85億-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2GSVRGuanajuato Silver Co Ltd0.2350.0000.00%631.91萬152.58萬9633.76萬9005.16萬4.10億3.83億+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
3PEXPacific Ridge Exploration Ltd0.065-0.005-7.14%602.83萬40.22萬982.08萬627.13萬1.51億9648.20萬-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
4LMRLomiko Metals Inc0.035+0.010+40.00%503.80萬15.30萬1402.39萬1331.74萬4.01億3.80億+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
5SCZSantacruz Silver Mining Ltd0.395-0.050-11.24%397.72萬163.37萬1.39億1.31億3.51億3.31億+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
6GRSLGr Silver Mining Ltd0.225+0.010+4.65%373.07萬84.94萬7012.55萬6725.24萬3.12億2.99億+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
7ABRAAbrasilver Resource Corp0.550+0.030+5.77%356.56萬194.61萬3.44億2.97億6.25億5.40億+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
8LFSTLifeist Wellness Inc0.005-0.005-50.00%314.48萬1.57萬297.04萬291.01萬5.94億5.82億0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
9PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10萬5.74萬255.89萬205.09萬1.28億1.03億+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
10SEISintana Energy Inc1.000+0.010+1.01%279.34萬286.02萬3.74億3.04億3.74億3.04億+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
11OCGOutcrop Silver & Gold Corp0.273+0.028+11.22%252.65萬67.12萬7698.93萬6280.94萬2.83億2.30億+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
12SPCSPC Nickel Corp0.055+0.010+22.22%239.70萬11.34萬839.13萬747.15萬1.53億1.36億+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
13IPTIMPACT Silver Corp0.310+0.035+12.73%220.96萬65.28萬6620.82萬6576.71萬2.14億2.12億+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
14VZLAVizsla Silver Corp2.250+0.070+3.21%211.53萬489.58萬5.23億4.73億2.32億2.10億+10.29%+22.28%+16.58%+52.03%+53.06%+34.73%+33.14%
15ETUE2Gold Inc0.0200.0000.00%209.51萬3.15萬411.76萬317.67萬2.06億1.59億0.00%-20.00%-20.00%-20.00%+33.33%-42.86%-20.00%
16PTUPurepoint Uranium Group Inc0.0350.0000.00%206.45萬7.24萬1752.53萬1713.84萬5.01億4.90億0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
17CUUCopper Fox Metals Inc0.420-0.230-35.38%203.76萬106.56萬2.35億9453.92萬5.59億2.25億+100.00%+95.35%+78.72%+162.50%+147.06%+68.00%+100.00%
18AAGAftermath Silver Ltd0.420+0.050+13.51%200.35萬82.57萬9444.67萬9444.67萬2.25億2.25億+42.37%+44.83%+40.00%+140.00%+104.88%+64.71%+61.54%
19CCDCascadero Copper Corp0.010+0.005+100.00%195.43萬1.95萬300.13萬154.15萬3.00億1.54億+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
20RGDReunion Gold Corp0.670+0.020+3.08%189.78萬124.46萬8.31億6.61億12.41億9.86億+8.06%+8.06%+34.00%+69.62%+52.27%+45.65%+57.65%
21GXUGoviEx Uranium Inc0.115+0.005+4.55%179.69萬19.99萬9345.48萬7355.14萬8.13億6.40億+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
22SSVSouthern Silver Exploration Corp0.275+0.030+12.24%178.44萬47.34萬8017.54萬5835.21萬2.92億2.12億+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%
23DEFDefiance Silver Corp0.315-0.110-25.88%172.83萬65.62萬8068.34萬7823.83萬2.56億2.48億+34.04%+57.50%+70.27%+215.00%+186.36%+90.91%+152.00%
24BIGHercules Silver Corp0.890+0.060+7.23%152.92萬134.13萬2.19億1.81億2.46億2.04億+8.54%+11.25%+9.88%+15.58%-29.37%+423.53%-35.51%
25CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%151.79萬5.46萬1425.27萬1198.45萬3.56億3.00億+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
26WGOWhite Gold Corp0.400+0.060+17.65%142.79萬51.26萬7053.76萬3431.03萬1.76億8577.56萬+19.40%+25.00%+29.03%+73.91%+50.94%-4.76%+48.15%
27SURGSurge Copper Corp0.220+0.035+18.92%142.64萬30.39萬5119.11萬3844.98萬2.33億1.75億+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
28SASKAtha Energy Corp0.730+0.030+4.29%137.49萬102.58萬1.99億1.75億2.73億2.39億+5.80%0.00%-3.95%-23.96%-26.26%-45.52%-41.13%
29SNMShaMaran Petroleum Corp0.085+0.010+13.33%132.26萬11.16萬2.40億1.78億28.27億20.89億+13.33%+13.33%+21.43%+88.89%+88.89%-5.56%+88.89%
30FPCFalco Resources Ltd0.325-0.065-16.67%132.02萬47.88萬8826.28萬7212.64萬2.72億2.22億+8.33%+25.00%+25.00%+16.07%+182.61%+182.61%+182.61%
31EQTYEquity Metals Corp0.245+0.010+4.26%131.67萬32.58萬3895.85萬3860.00萬1.59億1.58億+22.50%+32.43%+25.64%+172.22%+104.17%+88.46%+88.46%
32GSHRGoldshore Resources Inc0.220+0.005+2.33%131.35萬29.10萬5723.69萬4624.36萬2.60億2.10億+12.82%+29.41%+33.33%+158.82%+83.33%-6.38%+91.30%
33FUUF3 Uranium Corp0.405+0.015+3.85%119.95萬47.77萬1.92億1.86億4.73億4.59億+6.58%+9.46%+3.85%-3.57%0.00%+28.57%+1.25%
34SVRSSilver Storm Mining Ltd0.185+0.025+15.63%117.05萬20.35萬8377.64萬3847.63萬4.53億2.08億+12.12%+15.63%+5.71%+68.18%+76.19%+32.14%+37.04%
35TAUThesis Gold Inc0.780+0.030+4.00%116.98萬92.26萬1.36億1.34億1.74億1.71億+2.63%+14.71%+13.04%+90.24%+50.00%-4.88%+32.20%
36ADZNAdventus Mining Corp0.520+0.040+8.33%114.29萬57.59萬2.33億1.63億4.49億3.14億+9.47%+18.18%+20.93%+116.67%+38.67%+50.72%+96.23%
37EVNIEV Nickel Inc0.740+0.050+7.25%114.05萬82.44萬7856.13萬5801.16萬1.06億7839.41萬+15.63%+12.12%+29.82%+25.42%+270.00%+428.57%+134.92%
38AQSAequus Pharmaceuticals Inc0.020-0.005-20.00%107.98萬2.41萬265.27萬225.59萬1.33億1.13億0.00%+33.33%0.00%-55.56%-42.86%-69.23%-20.00%
39PNPNPower Nickel Inc0.620+0.040+6.90%103.52萬63.88萬1.01億8481.06萬1.62億1.37億-8.82%+55.00%+82.35%+175.56%+138.46%+153.06%+169.57%
40USHAUsha Resources Ltd0.110+0.010+10.00%103.34萬11.65萬830.09萬773.54萬7546.31萬7032.15萬+46.67%+29.41%0.00%+100.00%+69.23%-60.00%+37.50%
41AGMRSilver Mountain Resources Inc0.090+0.005+5.88%101.43萬9.10萬3305.69萬2543.50萬3.67億2.83億+12.50%+12.50%-2.70%+12.50%+28.57%-45.45%-10.00%
42IGOIndependence Gold Corp0.250+0.030+13.64%100.77萬23.90萬4182.62萬3692.84萬1.67億1.48億+19.05%+28.21%+13.64%+16.28%0.00%+92.31%+2.04%
43BBBBrixton Metals Corp0.130+0.015+13.04%96.04萬11.88萬6018.41萬3908.91萬4.63億3.01億+8.33%+8.33%+8.33%+18.18%-10.34%-18.75%-7.14%
44CYLCeylon Graphite Corp0.040+0.005+14.29%93.30萬4.00萬617.29萬605.46萬1.54億1.51億+33.33%+14.29%+14.29%+14.29%-11.11%-38.46%+14.29%
45VIPRSilver Viper Minerals Corp0.085+0.005+6.25%92.60萬7.78萬1539.89萬1500.77萬1.81億1.77億+6.25%+6.25%-5.56%+13.33%-15.00%-50.00%-15.00%
46AUMB1911 Gold Corp0.120+0.020+20.00%91.66萬10.56萬1613.78萬1270.06萬1.34億1.06億+20.00%+26.32%+20.00%+84.62%+60.00%+14.29%+60.00%
47SLVRSilver Tiger Metals Inc0.250+0.030+13.64%87.83萬21.28萬9126.20萬8816.67萬3.65億3.53億+25.00%+31.58%+19.05%+72.41%+51.52%0.00%+47.06%
48CMBCMC Metals Ltd0.035+0.005+16.67%87.00萬2.94萬531.44萬504.52萬1.52億1.44億+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
49CVVCanAlaska Uranium Ltd0.590+0.010+1.72%86.12萬50.76萬8941.08萬8941.08萬1.52億1.52億0.00%+1.72%-1.67%+28.26%+73.53%+73.53%+57.33%
50BCMBear Creek Mining Corp0.445+0.060+15.58%83.54萬37.29萬1.01億6030.59萬2.28億1.36億+14.10%+25.35%+5.95%+161.76%+161.76%-23.28%+147.22%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CUSNCornish Metals Inc
0.105+0.010+10.53%2360.33萬238.05萬5620.34萬5088.35萬5.35億4.85億-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2GSVRGuanajuato Silver Co Ltd
0.2350.0000.00%631.91萬152.58萬9633.76萬9005.16萬4.10億3.83億+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
3PEXPacific Ridge Exploration Ltd
0.065-0.005-7.14%602.83萬40.22萬982.08萬627.13萬1.51億9648.20萬-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
4LMRLomiko Metals Inc
0.035+0.010+40.00%503.80萬15.30萬1402.39萬1331.74萬4.01億3.80億+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
5SCZSantacruz Silver Mining Ltd
0.395-0.050-11.24%397.72萬163.37萬1.39億1.31億3.51億3.31億+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
6GRSLGr Silver Mining Ltd
0.225+0.010+4.65%373.07萬84.94萬7012.55萬6725.24萬3.12億2.99億+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
7ABRAAbrasilver Resource Corp
0.550+0.030+5.77%356.56萬194.61萬3.44億2.97億6.25億5.40億+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
8LFSTLifeist Wellness Inc
0.005-0.005-50.00%314.48萬1.57萬297.04萬291.01萬5.94億5.82億0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
9PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10萬5.74萬255.89萬205.09萬1.28億1.03億+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
10SEISintana Energy Inc
1.000+0.010+1.01%279.34萬286.02萬3.74億3.04億3.74億3.04億+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
11OCGOutcrop Silver & Gold Corp
0.273+0.028+11.22%252.65萬67.12萬7698.93萬6280.94萬2.83億2.30億+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
12SPCSPC Nickel Corp
0.055+0.010+22.22%239.70萬11.34萬839.13萬747.15萬1.53億1.36億+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
13IPTIMPACT Silver Corp
0.310+0.035+12.73%220.96萬65.28萬6620.82萬6576.71萬2.14億2.12億+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
14VZLAVizsla Silver Corp
2.250+0.070+3.21%211.53萬489.58萬5.23億4.73億2.32億2.10億+10.29%+22.28%+16.58%+52.03%+53.06%+34.73%+33.14%
15ETUE2Gold Inc
0.0200.0000.00%209.51萬3.15萬411.76萬317.67萬2.06億1.59億0.00%-20.00%-20.00%-20.00%+33.33%-42.86%-20.00%
16PTUPurepoint Uranium Group Inc
0.0350.0000.00%206.45萬7.24萬1752.53萬1713.84萬5.01億4.90億0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
17CUUCopper Fox Metals Inc
0.420-0.230-35.38%203.76萬106.56萬2.35億9453.92萬5.59億2.25億+100.00%+95.35%+78.72%+162.50%+147.06%+68.00%+100.00%
18AAGAftermath Silver Ltd
0.420+0.050+13.51%200.35萬82.57萬9444.67萬9444.67萬2.25億2.25億+42.37%+44.83%+40.00%+140.00%+104.88%+64.71%+61.54%
19CCDCascadero Copper Corp
0.010+0.005+100.00%195.43萬1.95萬300.13萬154.15萬3.00億1.54億+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
20RGDReunion Gold Corp
0.670+0.020+3.08%189.78萬124.46萬8.31億6.61億12.41億9.86億+8.06%+8.06%+34.00%+69.62%+52.27%+45.65%+57.65%
21GXUGoviEx Uranium Inc
0.115+0.005+4.55%179.69萬19.99萬9345.48萬7355.14萬8.13億6.40億+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
22SSVSouthern Silver Exploration Corp
0.275+0.030+12.24%178.44萬47.34萬8017.54萬5835.21萬2.92億2.12億+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%
23DEFDefiance Silver Corp
0.315-0.110-25.88%172.83萬65.62萬8068.34萬7823.83萬2.56億2.48億+34.04%+57.50%+70.27%+215.00%+186.36%+90.91%+152.00%
24BIGHercules Silver Corp
0.890+0.060+7.23%152.92萬134.13萬2.19億1.81億2.46億2.04億+8.54%+11.25%+9.88%+15.58%-29.37%+423.53%-35.51%
25CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%151.79萬5.46萬1425.27萬1198.45萬3.56億3.00億+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
26WGOWhite Gold Corp
0.400+0.060+17.65%142.79萬51.26萬7053.76萬3431.03萬1.76億8577.56萬+19.40%+25.00%+29.03%+73.91%+50.94%-4.76%+48.15%
27SURGSurge Copper Corp
0.220+0.035+18.92%142.64萬30.39萬5119.11萬3844.98萬2.33億1.75億+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
28SASKAtha Energy Corp
0.730+0.030+4.29%137.49萬102.58萬1.99億1.75億2.73億2.39億+5.80%0.00%-3.95%-23.96%-26.26%-45.52%-41.13%
29SNMShaMaran Petroleum Corp
0.085+0.010+13.33%132.26萬11.16萬2.40億1.78億28.27億20.89億+13.33%+13.33%+21.43%+88.89%+88.89%-5.56%+88.89%
30FPCFalco Resources Ltd
0.325-0.065-16.67%132.02萬47.88萬8826.28萬7212.64萬2.72億2.22億+8.33%+25.00%+25.00%+16.07%+182.61%+182.61%+182.61%
31EQTYEquity Metals Corp
0.245+0.010+4.26%131.67萬32.58萬3895.85萬3860.00萬1.59億1.58億+22.50%+32.43%+25.64%+172.22%+104.17%+88.46%+88.46%
32GSHRGoldshore Resources Inc
0.220+0.005+2.33%131.35萬29.10萬5723.69萬4624.36萬2.60億2.10億+12.82%+29.41%+33.33%+158.82%+83.33%-6.38%+91.30%
33FUUF3 Uranium Corp
0.405+0.015+3.85%119.95萬47.77萬1.92億1.86億4.73億4.59億+6.58%+9.46%+3.85%-3.57%0.00%+28.57%+1.25%
34SVRSSilver Storm Mining Ltd
0.185+0.025+15.63%117.05萬20.35萬8377.64萬3847.63萬4.53億2.08億+12.12%+15.63%+5.71%+68.18%+76.19%+32.14%+37.04%
35TAUThesis Gold Inc
0.780+0.030+4.00%116.98萬92.26萬1.36億1.34億1.74億1.71億+2.63%+14.71%+13.04%+90.24%+50.00%-4.88%+32.20%
36ADZNAdventus Mining Corp
0.520+0.040+8.33%114.29萬57.59萬2.33億1.63億4.49億3.14億+9.47%+18.18%+20.93%+116.67%+38.67%+50.72%+96.23%
37EVNIEV Nickel Inc
0.740+0.050+7.25%114.05萬82.44萬7856.13萬5801.16萬1.06億7839.41萬+15.63%+12.12%+29.82%+25.42%+270.00%+428.57%+134.92%
38AQSAequus Pharmaceuticals Inc
0.020-0.005-20.00%107.98萬2.41萬265.27萬225.59萬1.33億1.13億0.00%+33.33%0.00%-55.56%-42.86%-69.23%-20.00%
39PNPNPower Nickel Inc
0.620+0.040+6.90%103.52萬63.88萬1.01億8481.06萬1.62億1.37億-8.82%+55.00%+82.35%+175.56%+138.46%+153.06%+169.57%
40USHAUsha Resources Ltd
0.110+0.010+10.00%103.34萬11.65萬830.09萬773.54萬7546.31萬7032.15萬+46.67%+29.41%0.00%+100.00%+69.23%-60.00%+37.50%
41AGMRSilver Mountain Resources Inc
0.090+0.005+5.88%101.43萬9.10萬3305.69萬2543.50萬3.67億2.83億+12.50%+12.50%-2.70%+12.50%+28.57%-45.45%-10.00%
42IGOIndependence Gold Corp
0.250+0.030+13.64%100.77萬23.90萬4182.62萬3692.84萬1.67億1.48億+19.05%+28.21%+13.64%+16.28%0.00%+92.31%+2.04%
43BBBBrixton Metals Corp
0.130+0.015+13.04%96.04萬11.88萬6018.41萬3908.91萬4.63億3.01億+8.33%+8.33%+8.33%+18.18%-10.34%-18.75%-7.14%
44CYLCeylon Graphite Corp
0.040+0.005+14.29%93.30萬4.00萬617.29萬605.46萬1.54億1.51億+33.33%+14.29%+14.29%+14.29%-11.11%-38.46%+14.29%
45VIPRSilver Viper Minerals Corp
0.085+0.005+6.25%92.60萬7.78萬1539.89萬1500.77萬1.81億1.77億+6.25%+6.25%-5.56%+13.33%-15.00%-50.00%-15.00%
46AUMB1911 Gold Corp
0.120+0.020+20.00%91.66萬10.56萬1613.78萬1270.06萬1.34億1.06億+20.00%+26.32%+20.00%+84.62%+60.00%+14.29%+60.00%
47SLVRSilver Tiger Metals Inc
0.250+0.030+13.64%87.83萬21.28萬9126.20萬8816.67萬3.65億3.53億+25.00%+31.58%+19.05%+72.41%+51.52%0.00%+47.06%
48CMBCMC Metals Ltd
0.035+0.005+16.67%87.00萬2.94萬531.44萬504.52萬1.52億1.44億+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
49CVVCanAlaska Uranium Ltd
0.590+0.010+1.72%86.12萬50.76萬8941.08萬8941.08萬1.52億1.52億0.00%+1.72%-1.67%+28.26%+73.53%+73.53%+57.33%
50BCMBear Creek Mining Corp
0.445+0.060+15.58%83.54萬37.29萬1.01億6030.59萬2.28億1.36億+14.10%+25.35%+5.95%+161.76%+161.76%-23.28%+147.22%