序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%44.60萬2730.00149.87萬110.41萬1.50億1.10億+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc0.010+0.005+100.00%25.12萬2462.3398.97萬90.40萬9896.58萬9039.68萬0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%2.80萬560.00296.64萬261.71萬1.48億1.31億+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc1.300+0.650+100.00%4.07萬3.72萬131.62萬131.35萬101.25萬101.04萬+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc0.100+0.050+100.00%5.00萬5000.0062.50萬62.50萬625.00萬625.00萬0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc0.020+0.010+100.00%14.00萬2800.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%96.30萬14.41萬507.02萬507.02萬2897.27萬2897.27萬+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd0.155+0.070+82.35%1000.00155.00536.89萬483.03萬3463.81萬3116.31萬+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd0.195+0.085+77.27%2.95萬4127.00249.26萬200.51萬1278.25萬1028.25萬+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00萬4150.00105.90萬100.20萬1114.71萬1054.71萬+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp0.025+0.010+66.67%102.65萬1.97萬296.22萬110.89萬1.18億4435.43萬+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49萬417.37萬1.23億6421.04萬-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc0.055+0.020+57.14%21.20萬9520.01214.42萬139.02萬3898.53萬2527.62萬+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1250.0018.00179.50萬159.82萬1.20億1.07億-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd0.015+0.005+50.00%1.30萬160.00351.67萬228.08萬2.34億1.52億+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc0.015+0.005+50.00%2109.0031.64746.75萬520.61萬4.98億3.47億+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp0.215+0.070+48.28%22.46萬4.10萬2545.26萬1525.17萬1.18億7093.79萬+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5000.00290.0041.63萬35.70萬832.66萬713.99萬+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc0.205+0.055+36.67%10.75萬2.15萬2691.74萬1616.27萬1.31億7884.25萬+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc0.115+0.030+35.29%5.81萬6186.001836.09萬971.46萬1.60億8447.48萬+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc0.135+0.035+35.00%9.82萬1.38萬895.79萬895.79萬6635.49萬6635.49萬-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc0.020+0.005+33.33%1.06萬212.00133.26萬118.80萬6663.23萬5939.86萬0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp0.040+0.010+33.33%1000.0040.00206.39萬78.06萬5159.85萬1951.52萬+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd0.020+0.005+33.33%9.60萬1920.00473.97萬350.52萬2.37億1.75億0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc0.020+0.005+33.33%3.00萬600.00194.78萬152.80萬9738.83萬7639.98萬+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd0.020+0.005+33.33%3.51萬701.002512.60萬1545.48萬12.56億7.73億+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc0.020+0.005+33.33%14.90萬2334.99696.87萬674.55萬3.48億3.37億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc0.040+0.010+33.33%6000.00240.00176.80萬146.40萬4419.94萬3659.94萬+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc0.065+0.015+30.00%1.40萬850.001311.59萬1221.06萬2.02億1.88億+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25億5465.88萬2518.95萬1104.22萬+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd0.070+0.015+27.27%14.10萬8800.00223.38萬133.16萬3191.19萬1902.30萬+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02萬180.53萬2586.02萬2578.99萬+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc0.280+0.060+27.27%52.89萬13.79萬466.43萬432.79萬1665.84萬1545.66萬+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd0.120+0.025+26.32%1.00萬1200.00405.43萬362.12萬3378.62萬3017.70萬+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc0.025+0.005+25.00%4030.0095.00161.28萬136.05萬6451.21萬5441.93萬+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp0.025+0.005+25.00%5.00萬1249.00628.17萬575.93萬2.51億2.30億+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60萬650.00440.52萬419.88萬1.76億1.68億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp0.025+0.005+25.00%1000.0025.0090.99萬61.58萬3639.44萬2463.24萬0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc0.050+0.010+25.00%1.70萬849.00132.02萬114.80萬2640.41萬2296.09萬+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp0.025+0.005+25.00%20.50萬5100.001162.63萬402.32萬4.65億1.61億+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3000.0075.00273.91萬231.39萬1.10億9255.80萬-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc0.025+0.005+25.00%84.74萬2.11萬676.91萬648.36萬2.71億2.59億+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc0.025+0.005+25.00%8050.00201.25106.74萬79.16萬4269.43萬3166.58萬+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80萬2670.00160.25萬130.38萬3204.94萬2607.64萬+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp0.100+0.020+25.00%2.00萬1400.00131.77萬21.49萬1317.66萬214.87萬+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc0.050+0.010+25.00%26.63萬1.32萬404.23萬352.14萬8084.56萬7042.71萬+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp0.025+0.005+25.00%1.10萬275.00226.42萬197.68萬9056.64萬7907.14萬+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp0.025+0.005+25.00%35.71萬9975.73162.78萬151.13萬6511.11萬6045.11萬0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc0.130+0.025+23.81%67.26萬8.34萬1653.89萬1260.94萬1.27億9699.56萬+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp0.080+0.015+23.08%2.00萬1600.00156.95萬123.52萬1961.93萬1543.99萬+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CANDCandelaria Mining Corp
0.010+0.005+100.00%44.60萬2730.00149.87萬110.41萬1.50億1.10億+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%25.12萬2462.3398.97萬90.40萬9896.58萬9039.68萬0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%2.80萬560.00296.64萬261.71萬1.48億1.31億+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc
1.300+0.650+100.00%4.07萬3.72萬131.62萬131.35萬101.25萬101.04萬+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc
0.100+0.050+100.00%5.00萬5000.0062.50萬62.50萬625.00萬625.00萬0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc
0.020+0.010+100.00%14.00萬2800.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%96.30萬14.41萬507.02萬507.02萬2897.27萬2897.27萬+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd
0.155+0.070+82.35%1000.00155.00536.89萬483.03萬3463.81萬3116.31萬+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd
0.195+0.085+77.27%2.95萬4127.00249.26萬200.51萬1278.25萬1028.25萬+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00萬4150.00105.90萬100.20萬1114.71萬1054.71萬+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp
0.025+0.010+66.67%102.65萬1.97萬296.22萬110.89萬1.18億4435.43萬+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49萬417.37萬1.23億6421.04萬-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc
0.055+0.020+57.14%21.20萬9520.01214.42萬139.02萬3898.53萬2527.62萬+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1250.0018.00179.50萬159.82萬1.20億1.07億-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.30萬160.00351.67萬228.08萬2.34億1.52億+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc
0.015+0.005+50.00%2109.0031.64746.75萬520.61萬4.98億3.47億+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp
0.215+0.070+48.28%22.46萬4.10萬2545.26萬1525.17萬1.18億7093.79萬+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5000.00290.0041.63萬35.70萬832.66萬713.99萬+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc
0.205+0.055+36.67%10.75萬2.15萬2691.74萬1616.27萬1.31億7884.25萬+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc
0.115+0.030+35.29%5.81萬6186.001836.09萬971.46萬1.60億8447.48萬+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc
0.135+0.035+35.00%9.82萬1.38萬895.79萬895.79萬6635.49萬6635.49萬-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc
0.020+0.005+33.33%1.06萬212.00133.26萬118.80萬6663.23萬5939.86萬0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp
0.040+0.010+33.33%1000.0040.00206.39萬78.06萬5159.85萬1951.52萬+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd
0.020+0.005+33.33%9.60萬1920.00473.97萬350.52萬2.37億1.75億0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc
0.020+0.005+33.33%3.00萬600.00194.78萬152.80萬9738.83萬7639.98萬+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd
0.020+0.005+33.33%3.51萬701.002512.60萬1545.48萬12.56億7.73億+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc
0.020+0.005+33.33%14.90萬2334.99696.87萬674.55萬3.48億3.37億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc
0.040+0.010+33.33%6000.00240.00176.80萬146.40萬4419.94萬3659.94萬+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc
0.065+0.015+30.00%1.40萬850.001311.59萬1221.06萬2.02億1.88億+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25億5465.88萬2518.95萬1104.22萬+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd
0.070+0.015+27.27%14.10萬8800.00223.38萬133.16萬3191.19萬1902.30萬+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02萬180.53萬2586.02萬2578.99萬+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc
0.280+0.060+27.27%52.89萬13.79萬466.43萬432.79萬1665.84萬1545.66萬+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd
0.120+0.025+26.32%1.00萬1200.00405.43萬362.12萬3378.62萬3017.70萬+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc
0.025+0.005+25.00%4030.0095.00161.28萬136.05萬6451.21萬5441.93萬+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp
0.025+0.005+25.00%5.00萬1249.00628.17萬575.93萬2.51億2.30億+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60萬650.00440.52萬419.88萬1.76億1.68億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp
0.025+0.005+25.00%1000.0025.0090.99萬61.58萬3639.44萬2463.24萬0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc
0.050+0.010+25.00%1.70萬849.00132.02萬114.80萬2640.41萬2296.09萬+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp
0.025+0.005+25.00%20.50萬5100.001162.63萬402.32萬4.65億1.61億+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3000.0075.00273.91萬231.39萬1.10億9255.80萬-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc
0.025+0.005+25.00%84.74萬2.11萬676.91萬648.36萬2.71億2.59億+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc
0.025+0.005+25.00%8050.00201.25106.74萬79.16萬4269.43萬3166.58萬+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80萬2670.00160.25萬130.38萬3204.94萬2607.64萬+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp
0.100+0.020+25.00%2.00萬1400.00131.77萬21.49萬1317.66萬214.87萬+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc
0.050+0.010+25.00%26.63萬1.32萬404.23萬352.14萬8084.56萬7042.71萬+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp
0.025+0.005+25.00%1.10萬275.00226.42萬197.68萬9056.64萬7907.14萬+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp
0.025+0.005+25.00%35.71萬9975.73162.78萬151.13萬6511.11萬6045.11萬0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc
0.130+0.025+23.81%67.26萬8.34萬1653.89萬1260.94萬1.27億9699.56萬+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp
0.080+0.015+23.08%2.00萬1600.00156.95萬123.52萬1961.93萬1543.99萬+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%