序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1834058華洋賽車38.58+8.90+29.99%780.15萬2.84億21.64億5.40億5608.71萬1400.79萬+22.48%+17.30%+32.94%+153.09%+111.47%+176.53%+85.29%
2300901中胤時尚14.86+2.48+20.03%2566.81萬3.60億35.66億35.66億2.40億2.40億+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
3300795米奧會展22.36+3.73+20.02%2396.08萬5.21億51.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
4300280紫天科技22.18+3.70+20.02%6705.36萬14.01億35.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
5301353普萊得36.46+6.08+20.01%727.50萬2.52億27.71億9.12億7600.00萬2500.00萬+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
6300860鋒尚文化36.22+6.04+20.01%2119.45萬7.25億69.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
7301010晶雪節能21.72+3.62+20.00%2076.78萬4.43億23.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
8300949奧雅股份44.28+7.38+20.00%868.29萬3.55億26.79億15.19億6050.65萬3430.11萬+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
9300493潤欣科技26.71+4.45+19.99%2.06億53.16億136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
10300299富春股份8.90+1.48+19.95%1.29億10.95億61.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
11300296利亞德8.06+1.34+19.94%4.85億38.45億203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
12688766普冉股份123.48+16.68+15.62%1380.63萬16.17億130.41億130.41億1.06億1.06億+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
13688205德科立76.20+9.54+14.31%883.10萬6.55億92.12億51.71億1.21億6785.48萬+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
14300232洲明科技8.32+0.90+12.13%1.73億13.95億90.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
15300921南凌科技29.05+3.12+12.03%3514.66萬10.39億38.26億23.07億1.32億7941.71萬+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
16301536星宸科技59.06+6.17+11.67%1836.85萬10.58億248.68億22.38億4.21億3789.54萬+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
17300170漢得信息13.18+1.36+11.51%2.61億34.13億129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
18300177中海達15.47+1.57+11.29%2.32億35.74億115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
19688332中科藍訊144.63+14.49+11.13%767.32萬10.72億174.00億63.67億1.20億4402.14萬+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
20838262太湖雪27.05+2.58+10.54%621.33萬1.60億14.38億6.88億5316.48萬2544.26萬+3.84%+1.58%+48.95%+207.74%+154.47%+136.08%+67.20%
21300442潤澤科技48.11+4.54+10.42%1.00億47.25億828.20億295.50億17.21億6.14億+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
22301270漢儀股份42.95+3.97+10.18%1544.76萬6.59億42.95億31.81億1.00億7406.16萬+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
23000816智慧農業4.03+0.37+10.11%2.04億8.01億58.31億57.89億14.47億14.37億+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
24002277友阿股份4.47+0.41+10.10%237.60萬1062.07萬62.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
25000863三湘印象4.69+0.43+10.09%5400.67萬2.38億55.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
26600880博瑞傳播5.89+0.54+10.09%1.65億9.40億64.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%
27603682錦和商管5.68+0.52+10.08%5032.55萬2.78億26.84億26.84億4.73億4.73億+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
28002269美邦服飾2.84+0.26+10.08%6.37億17.28億71.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
29002115三維通信10.84+0.99+10.05%1.25億13.30億87.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
30603081大豐實業13.04+1.19+10.04%2855.70萬3.67億53.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
31600829人民同泰9.32+0.85+10.04%4411.28萬4.06億54.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
32000811冰輪環境12.61+1.15+10.03%8494.72萬10.29億96.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
33000530冰山冷熱6.80+0.62+10.03%1725.33萬1.17億57.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
34600933愛柯迪17.88+1.63+10.03%5003.52萬8.76億174.75億174.75億9.77億9.77億+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%
35600679上海鳳凰14.26+1.30+10.03%5627.30萬7.52億73.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%
36603356華菱精工18.87+1.72+10.03%4149.26萬7.51億25.16億25.16億1.33億1.33億+27.41%+39.36%+45.71%+62.67%+52.79%+37.14%+28.98%
37002919名臣健康18.54+1.69+10.03%2684.34萬4.86億49.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
38603999讀者傳媒7.79+0.71+10.03%1962.50萬1.50億44.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
39600686金龍汽車16.02+1.46+10.03%1.53億23.45億114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%
40600272開開實業16.13+1.47+10.03%2329.64萬3.69億39.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
41603330天洋新材9.00+0.82+10.02%3548.51萬3.14億38.94億38.94億4.33億4.33億+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
42688486龍迅股份87.81+8.00+10.02%392.76萬3.29億89.81億49.10億1.02億5591.26萬+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
43603159上海亞虹18.77+1.71+10.02%660.84萬1.21億26.28億26.28億1.40億1.40億+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
44002103廣博股份15.15+1.38+10.02%7665.99萬11.37億80.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
45000610西安旅游15.81+1.44+10.02%5657.02萬8.42億37.43億37.23億2.37億2.35億+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%
46605228神通科技12.19+1.11+10.02%3068.66萬3.64億51.93億51.53億4.26億4.23億+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
47600793宜賓紙業23.61+2.15+10.02%3430.52萬8.04億41.77億41.77億1.77億1.77億+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帥豐電器19.99+1.82+10.02%2693.32萬5.16億36.66億36.66億1.83億1.83億+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格6.70+0.61+10.02%1223.54萬8074.69萬33.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇興股份7.14+0.65+10.02%5771.31萬4.06億69.75億69.74億9.77億9.77億+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1834058華洋賽車
38.58+8.90+29.99%780.15萬2.84億21.64億5.40億5608.71萬1400.79萬+22.48%+17.30%+32.94%+153.09%+111.47%+176.53%+85.29%
1000610西安旅游
15.81+1.44+10.02%5657.02萬8.42億37.43億37.23億2.37億2.35億+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%
2300901中胤時尚
14.86+2.48+20.03%2566.81萬3.60億35.66億35.66億2.40億2.40億+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
3300795米奧會展
22.36+3.73+20.02%2396.08萬5.21億51.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
4300280紫天科技
22.18+3.70+20.02%6705.36萬14.01億35.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
5301353普萊得
36.46+6.08+20.01%727.50萬2.52億27.71億9.12億7600.00萬2500.00萬+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
6300860鋒尚文化
36.22+6.04+20.01%2119.45萬7.25億69.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
7301010晶雪節能
21.72+3.62+20.00%2076.78萬4.43億23.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
8300949奧雅股份
44.28+7.38+20.00%868.29萬3.55億26.79億15.19億6050.65萬3430.11萬+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
9300493潤欣科技
26.71+4.45+19.99%2.06億53.16億136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
10300299富春股份
8.90+1.48+19.95%1.29億10.95億61.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
11300296利亞德
8.06+1.34+19.94%4.85億38.45億203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
12688766普冉股份
123.48+16.68+15.62%1380.63萬16.17億130.41億130.41億1.06億1.06億+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
13688205德科立
76.20+9.54+14.31%883.10萬6.55億92.12億51.71億1.21億6785.48萬+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
14300232洲明科技
8.32+0.90+12.13%1.73億13.95億90.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
15300921南凌科技
29.05+3.12+12.03%3514.66萬10.39億38.26億23.07億1.32億7941.71萬+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
16301536星宸科技
59.06+6.17+11.67%1836.85萬10.58億248.68億22.38億4.21億3789.54萬+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
17300170漢得信息
13.18+1.36+11.51%2.61億34.13億129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
18300177中海達
15.47+1.57+11.29%2.32億35.74億115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
19688332中科藍訊
144.63+14.49+11.13%767.32萬10.72億174.00億63.67億1.20億4402.14萬+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
20838262太湖雪
27.05+2.58+10.54%621.33萬1.60億14.38億6.88億5316.48萬2544.26萬+3.84%+1.58%+48.95%+207.74%+154.47%+136.08%+67.20%
21300442潤澤科技
48.11+4.54+10.42%1.00億47.25億828.20億295.50億17.21億6.14億+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
22301270漢儀股份
42.95+3.97+10.18%1544.76萬6.59億42.95億31.81億1.00億7406.16萬+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
23000816智慧農業
4.03+0.37+10.11%2.04億8.01億58.31億57.89億14.47億14.37億+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
24002277友阿股份
4.47+0.41+10.10%237.60萬1062.07萬62.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
25000863三湘印象
4.69+0.43+10.09%5400.67萬2.38億55.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
26600880博瑞傳播
5.89+0.54+10.09%1.65億9.40億64.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%
27603682錦和商管
5.68+0.52+10.08%5032.55萬2.78億26.84億26.84億4.73億4.73億+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
28002269美邦服飾
2.84+0.26+10.08%6.37億17.28億71.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
29002115三維通信
10.84+0.99+10.05%1.25億13.30億87.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
30603081大豐實業
13.04+1.19+10.04%2855.70萬3.67億53.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
31600829人民同泰
9.32+0.85+10.04%4411.28萬4.06億54.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
32000811冰輪環境
12.61+1.15+10.03%8494.72萬10.29億96.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
33000530冰山冷熱
6.80+0.62+10.03%1725.33萬1.17億57.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
34600933愛柯迪
17.88+1.63+10.03%5003.52萬8.76億174.75億174.75億9.77億9.77億+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%
35600679上海鳳凰
14.26+1.30+10.03%5627.30萬7.52億73.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%
36603356華菱精工
18.87+1.72+10.03%4149.26萬7.51億25.16億25.16億1.33億1.33億+27.41%+39.36%+45.71%+62.67%+52.79%+37.14%+28.98%
37002919名臣健康
18.54+1.69+10.03%2684.34萬4.86億49.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
38603999讀者傳媒
7.79+0.71+10.03%1962.50萬1.50億44.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
39600686金龍汽車
16.02+1.46+10.03%1.53億23.45億114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%
40600272開開實業
16.13+1.47+10.03%2329.64萬3.69億39.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
41603330天洋新材
9.00+0.82+10.02%3548.51萬3.14億38.94億38.94億4.33億4.33億+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
42688486龍迅股份
87.81+8.00+10.02%392.76萬3.29億89.81億49.10億1.02億5591.26萬+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
43603159上海亞虹
18.77+1.71+10.02%660.84萬1.21億26.28億26.28億1.40億1.40億+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
44002103廣博股份
15.15+1.38+10.02%7665.99萬11.37億80.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
45000610西安旅游
15.81+1.44+10.02%5657.02萬8.42億37.43億37.23億2.37億2.35億+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%
46605228神通科技
12.19+1.11+10.02%3068.66萬3.64億51.93億51.53億4.26億4.23億+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
47600793宜賓紙業
23.61+2.15+10.02%3430.52萬8.04億41.77億41.77億1.77億1.77億+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帥豐電器
19.99+1.82+10.02%2693.32萬5.16億36.66億36.66億1.83億1.83億+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格
6.70+0.61+10.02%1223.54萬8074.69萬33.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇興股份
7.14+0.65+10.02%5771.31萬4.06億69.75億69.74億9.77億9.77億+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%