序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1301536N星宸科技48.10+31.94+197.65%2770.09萬12.49億202.53億17.12億4.21億3558.37萬+197.65%+197.65%+197.65%+197.65%+197.65%+197.65%+197.65%
2001359N平安電工33.11+15.72+90.40%3261.90萬9.99億61.42億15.05億1.86億4544.85萬+90.40%+90.40%+90.40%+90.40%+90.40%+90.40%+90.40%
3300292吳通控股3.88+0.65+20.12%1.74億6.47億52.06億43.30億13.42億11.16億+10.86%+22.01%+25.97%+7.78%+8.08%+8.08%+4.30%
4300107建新股份6.52+1.09+20.07%6299.10萬3.98億36.24億22.22億5.56億3.41億+8.67%+32.25%+62.59%+21.19%+29.62%+19.63%+22.33%
5301002崧盛股份17.15+2.86+20.01%612.90萬9945.21萬21.07億9.99億1.23億5825.08萬+10.72%+17.39%+23.92%-11.28%-10.91%-20.68%-17.31%
6688648中郵科技26.93+4.49+20.01%1032.71萬2.66億36.62億7.75億1.36億2876.01萬+5.48%+11.65%+1.81%+6.74%+77.40%+77.40%+2.28%
7300484藍海華騰14.76+2.46+20.00%3850.10萬5.33億30.79億24.26億2.09億1.64億+2.86%+23.93%+69.46%+25.94%+23.10%+6.65%+16.86%
8688066航天宏圖24.72+4.12+20.00%3116.91萬7.34億64.57億64.57億2.61億2.61億-5.07%+0.94%-1.83%-40.07%-50.20%-63.06%-41.48%
9300889愛克股份13.32+2.22+20.00%1062.49萬1.34億20.78億13.35億1.56億1.00億+7.68%+16.33%+23.56%-15.80%-12.14%-11.32%-20.71%
10301091深城交35.88+5.98+20.00%2595.34萬9.00億111.95億53.17億3.12億1.48億+26.03%+46.63%+73.50%+64.74%+107.04%+111.89%+56.34%
11688631萊斯信息67.50+11.25+20.00%1241.02萬7.88億110.34億24.11億1.63億3571.86萬+4.46%+87.60%+130.69%+107.69%+92.36%+167.01%+91.49%
12301329信音電子20.34+3.39+20.00%1214.06萬2.35億34.62億8.75億1.70億4300.00萬-0.29%+14.27%+23.87%-0.93%-10.12%-3.14%-10.40%
13300965恆宇信通40.63+6.77+19.99%214.02萬8520.25萬24.38億6.68億6000.00萬1642.88萬+2.68%+14.97%+21.57%-20.55%-24.93%-20.54%-23.46%
14300989蕾奧規劃18.74+3.12+19.97%1202.41萬2.16億30.53億7.59億1.63億4050.00萬+9.91%+19.90%+26.96%+1.90%-1.52%+17.37%-3.30%
15300411金盾股份16.34+2.72+19.97%1.03億15.94億66.43億44.16億4.07億2.70億+24.64%+75.13%+214.23%+147.58%+154.12%+137.85%+133.76%
16300719安達維爾14.34+2.26+18.71%3786.01萬5.17億36.60億25.82億2.55億1.80億+3.02%+25.79%+41.42%+12.03%+21.73%+20.61%+7.58%
17300075數字政通17.49+2.62+17.62%1.02億17.53億108.64億89.97億6.21億5.14億+6.71%+17.54%+19.79%+3.19%-9.52%-10.65%-0.63%
18300975商絡電子14.96+2.19+17.15%1.39億19.64億94.31億48.49億6.30億3.24億+25.93%+45.53%+115.87%+100.54%+103.81%+115.31%+80.89%
19300690雙一科技23.10+3.23+16.26%3125.48萬6.83億38.20億25.32億1.65億1.10億+5.00%+50.10%+72.39%+33.60%+50.10%+38.82%+23.13%
20688022瀚川智能16.35+2.25+15.96%1305.10萬2.09億28.76億28.76億1.76億1.76億-3.02%+4.81%+7.14%-20.09%-41.86%-63.43%-25.48%
21300735光弘科技29.17+4.00+15.89%1.21億33.96億223.87億219.69億7.67億7.53億+2.03%+11.46%+40.44%+32.47%+94.73%+164.94%+23.92%
22300777中簡科技31.71+4.34+15.86%3459.69萬10.48億139.43億134.37億4.40億4.24億+24.65%+27.66%+29.53%+11.42%-8.88%-36.92%+6.30%
23688070縱橫股份52.40+7.16+15.83%516.00萬2.61億45.89億45.89億8758.00萬8758.00萬-10.15%+49.80%+107.52%+63.14%+45.84%+25.09%+52.81%
24300563神宇股份15.48+2.02+15.01%2905.69萬4.38億27.58億19.05億1.78億1.23億+16.74%+26.89%+33.56%+5.88%+4.03%+8.78%-3.19%
25300284蘇交科5.86+0.74+14.45%9253.75萬5.23億74.00億52.09億12.63億8.89億+12.26%+20.08%+17.91%+9.12%+0.34%-1.35%+7.52%
26300900廣聯航空29.18+3.67+14.39%2773.59萬7.91億61.79億45.30億2.12億1.55億+1.35%+23.33%+50.72%+21.58%+21.03%-5.60%+18.23%
27300887譜尼測試12.50+1.56+14.26%6622.88萬7.83億68.26億45.26億5.46億3.62億+22.55%+38.89%+38.89%+5.75%-40.08%-28.72%+5.84%
28300342天銀機電14.88+1.82+13.94%6567.31萬9.49億63.25億61.94億4.25億4.16億-1.13%+4.64%+14.81%+6.97%+33.57%+45.31%-3.19%
29301025讀客文化13.90+1.66+13.56%4355.01萬5.63億55.64億13.79億4.00億9920.45萬+20.76%+59.40%+66.07%+30.52%+30.39%+20.53%+22.47%
30688260昀冢科技24.87+2.97+13.56%1208.29萬2.86億29.84億16.94億1.20億6811.63萬-17.04%+6.78%+31.10%-9.73%+40.19%+54.38%-17.92%
31300083創世紀7.13+0.83+13.17%2.45億16.79億120.15億107.93億16.85億15.14億+22.72%+36.33%+35.29%+19.03%+11.41%-16.90%+12.64%
32688592司南導航48.61+5.59+12.99%286.43萬1.37億30.22億6.64億6216.00萬1366.45萬+9.33%+20.08%+28.63%-2.37%-20.01%-3.51%-6.34%
33300424航新科技12.06+1.38+12.92%2374.31萬2.79億28.93億28.85億2.40億2.39億-4.89%+14.10%+27.62%-4.44%-2.90%-7.94%-7.94%
34300988津榮天宇24.86+2.84+12.90%2756.11萬6.40億34.88億14.36億1.40億5774.90萬+40.53%+52.14%+62.80%+16.82%+20.49%+17.25%+16.82%
35688297中無人機38.90+4.40+12.75%1063.90萬4.02億262.58億103.26億6.75億2.65億+0.44%+4.74%+11.72%+4.54%-16.79%-26.95%+1.49%
36300542新晨科技13.08+1.47+12.66%3657.18萬4.62億39.05億31.91億2.99億2.44億-9.54%+25.05%+31.19%+5.57%+3.56%-8.08%-0.15%
37300352北信源4.90+0.54+12.39%8348.52萬3.94億71.04億59.79億14.50億12.20億+6.75%+9.87%+13.95%+7.93%+3.59%-9.93%+3.16%
38688568中科星圖55.50+6.10+12.35%1228.90萬6.78億203.38億203.38億3.66億3.66億+0.71%+17.46%+22.68%+18.62%+24.58%+10.54%+13.13%
39688287觀典防務9.98+1.06+11.88%2011.05萬1.96億36.98億36.98億3.71億3.71億-1.29%+16.18%+26.81%+5.72%-7.16%-6.14%+1.11%
40300044賽為智能6.03+0.63+11.67%1.30億7.64億46.06億41.29億7.64億6.85億-1.31%+7.49%+13.77%+10.64%+25.36%+26.95%+3.79%
41300418昆侖萬維40.64+4.20+11.53%1.11億44.21億493.78億449.63億12.15億11.06億-5.25%-0.64%+0.67%+13.05%+10.80%+48.92%+8.66%
42300506名家匯5.26+0.53+11.21%2448.61萬1.23億36.59億30.11億6.96億5.73億-4.01%-0.19%+32.49%+13.12%-22.53%-20.90%+6.91%
43300738奧飛數據13.90+1.40+11.20%2.11億28.48億132.55億131.10億9.54億9.43億+37.49%+40.69%+51.75%+46.78%+52.75%+14.44%+31.26%
44300232洲明科技6.29+0.63+11.13%6984.54萬4.30億68.82億55.87億10.94億8.88億-5.41%-3.23%-3.68%-9.89%-16.36%-11.84%-28.52%
45688668鼎通科技57.16+5.69+11.05%1373.31萬7.46億56.64億56.64億9909.26萬9909.26萬-4.70%+37.17%+35.68%+11.95%+15.64%+6.64%+3.33%
46688552航天南湖19.42+1.91+10.91%742.44萬1.42億65.49億15.82億3.37億8147.85萬-7.79%+6.70%+5.95%-13.42%-15.64%-7.66%-17.33%
47300696愛樂達14.55+1.42+10.81%1295.20萬1.85億42.65億25.81億2.93億1.77億-4.90%+4.30%+11.32%-12.51%-28.85%-44.30%-16.43%
48300771智萊科技10.90+1.05+10.66%3351.85萬3.54億26.16億19.75億2.40億1.81億+1.21%+22.06%+34.40%+7.28%-2.24%-19.50%+0.28%
49300053航宇微12.45+1.19+10.57%5701.83萬6.86億86.76億80.12億6.97億6.43億-2.66%+5.69%+15.81%+8.83%+5.42%+35.33%+1.80%
50300067安諾其5.39+0.51+10.45%1.77億9.47億62.22億41.59億11.54億7.72億+1.32%+25.93%+44.50%+80.87%+82.71%+67.39%+73.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1301536N星宸科技
48.10+31.94+197.65%2770.09萬12.49億202.53億17.12億4.21億3558.37萬+197.65%+197.65%+197.65%+197.65%+197.65%+197.65%+197.65%
2001359N平安電工
33.11+15.72+90.40%3261.90萬9.99億61.42億15.05億1.86億4544.85萬+90.40%+90.40%+90.40%+90.40%+90.40%+90.40%+90.40%
3300292吳通控股
3.88+0.65+20.12%1.74億6.47億52.06億43.30億13.42億11.16億+10.86%+22.01%+25.97%+7.78%+8.08%+8.08%+4.30%
4300107建新股份
6.52+1.09+20.07%6299.10萬3.98億36.24億22.22億5.56億3.41億+8.67%+32.25%+62.59%+21.19%+29.62%+19.63%+22.33%
5301002崧盛股份
17.15+2.86+20.01%612.90萬9945.21萬21.07億9.99億1.23億5825.08萬+10.72%+17.39%+23.92%-11.28%-10.91%-20.68%-17.31%
6688648中郵科技
26.93+4.49+20.01%1032.71萬2.66億36.62億7.75億1.36億2876.01萬+5.48%+11.65%+1.81%+6.74%+77.40%+77.40%+2.28%
7300484藍海華騰
14.76+2.46+20.00%3850.10萬5.33億30.79億24.26億2.09億1.64億+2.86%+23.93%+69.46%+25.94%+23.10%+6.65%+16.86%
8688066航天宏圖
24.72+4.12+20.00%3116.91萬7.34億64.57億64.57億2.61億2.61億-5.07%+0.94%-1.83%-40.07%-50.20%-63.06%-41.48%
9300889愛克股份
13.32+2.22+20.00%1062.49萬1.34億20.78億13.35億1.56億1.00億+7.68%+16.33%+23.56%-15.80%-12.14%-11.32%-20.71%
10301091深城交
35.88+5.98+20.00%2595.34萬9.00億111.95億53.17億3.12億1.48億+26.03%+46.63%+73.50%+64.74%+107.04%+111.89%+56.34%
11688631萊斯信息
67.50+11.25+20.00%1241.02萬7.88億110.34億24.11億1.63億3571.86萬+4.46%+87.60%+130.69%+107.69%+92.36%+167.01%+91.49%
12301329信音電子
20.34+3.39+20.00%1214.06萬2.35億34.62億8.75億1.70億4300.00萬-0.29%+14.27%+23.87%-0.93%-10.12%-3.14%-10.40%
13300965恆宇信通
40.63+6.77+19.99%214.02萬8520.25萬24.38億6.68億6000.00萬1642.88萬+2.68%+14.97%+21.57%-20.55%-24.93%-20.54%-23.46%
14300989蕾奧規劃
18.74+3.12+19.97%1202.41萬2.16億30.53億7.59億1.63億4050.00萬+9.91%+19.90%+26.96%+1.90%-1.52%+17.37%-3.30%
15300411金盾股份
16.34+2.72+19.97%1.03億15.94億66.43億44.16億4.07億2.70億+24.64%+75.13%+214.23%+147.58%+154.12%+137.85%+133.76%
16300719安達維爾
14.34+2.26+18.71%3786.01萬5.17億36.60億25.82億2.55億1.80億+3.02%+25.79%+41.42%+12.03%+21.73%+20.61%+7.58%
17300075數字政通
17.49+2.62+17.62%1.02億17.53億108.64億89.97億6.21億5.14億+6.71%+17.54%+19.79%+3.19%-9.52%-10.65%-0.63%
18300975商絡電子
14.96+2.19+17.15%1.39億19.64億94.31億48.49億6.30億3.24億+25.93%+45.53%+115.87%+100.54%+103.81%+115.31%+80.89%
19300690雙一科技
23.10+3.23+16.26%3125.48萬6.83億38.20億25.32億1.65億1.10億+5.00%+50.10%+72.39%+33.60%+50.10%+38.82%+23.13%
20688022瀚川智能
16.35+2.25+15.96%1305.10萬2.09億28.76億28.76億1.76億1.76億-3.02%+4.81%+7.14%-20.09%-41.86%-63.43%-25.48%
21300735光弘科技
29.17+4.00+15.89%1.21億33.96億223.87億219.69億7.67億7.53億+2.03%+11.46%+40.44%+32.47%+94.73%+164.94%+23.92%
22300777中簡科技
31.71+4.34+15.86%3459.69萬10.48億139.43億134.37億4.40億4.24億+24.65%+27.66%+29.53%+11.42%-8.88%-36.92%+6.30%
23688070縱橫股份
52.40+7.16+15.83%516.00萬2.61億45.89億45.89億8758.00萬8758.00萬-10.15%+49.80%+107.52%+63.14%+45.84%+25.09%+52.81%
24300563神宇股份
15.48+2.02+15.01%2905.69萬4.38億27.58億19.05億1.78億1.23億+16.74%+26.89%+33.56%+5.88%+4.03%+8.78%-3.19%
25300284蘇交科
5.86+0.74+14.45%9253.75萬5.23億74.00億52.09億12.63億8.89億+12.26%+20.08%+17.91%+9.12%+0.34%-1.35%+7.52%
26300900廣聯航空
29.18+3.67+14.39%2773.59萬7.91億61.79億45.30億2.12億1.55億+1.35%+23.33%+50.72%+21.58%+21.03%-5.60%+18.23%
27300887譜尼測試
12.50+1.56+14.26%6622.88萬7.83億68.26億45.26億5.46億3.62億+22.55%+38.89%+38.89%+5.75%-40.08%-28.72%+5.84%
28300342天銀機電
14.88+1.82+13.94%6567.31萬9.49億63.25億61.94億4.25億4.16億-1.13%+4.64%+14.81%+6.97%+33.57%+45.31%-3.19%
29301025讀客文化
13.90+1.66+13.56%4355.01萬5.63億55.64億13.79億4.00億9920.45萬+20.76%+59.40%+66.07%+30.52%+30.39%+20.53%+22.47%
30688260昀冢科技
24.87+2.97+13.56%1208.29萬2.86億29.84億16.94億1.20億6811.63萬-17.04%+6.78%+31.10%-9.73%+40.19%+54.38%-17.92%
31300083創世紀
7.13+0.83+13.17%2.45億16.79億120.15億107.93億16.85億15.14億+22.72%+36.33%+35.29%+19.03%+11.41%-16.90%+12.64%
32688592司南導航
48.61+5.59+12.99%286.43萬1.37億30.22億6.64億6216.00萬1366.45萬+9.33%+20.08%+28.63%-2.37%-20.01%-3.51%-6.34%
33300424航新科技
12.06+1.38+12.92%2374.31萬2.79億28.93億28.85億2.40億2.39億-4.89%+14.10%+27.62%-4.44%-2.90%-7.94%-7.94%
34300988津榮天宇
24.86+2.84+12.90%2756.11萬6.40億34.88億14.36億1.40億5774.90萬+40.53%+52.14%+62.80%+16.82%+20.49%+17.25%+16.82%
35688297中無人機
38.90+4.40+12.75%1063.90萬4.02億262.58億103.26億6.75億2.65億+0.44%+4.74%+11.72%+4.54%-16.79%-26.95%+1.49%
36300542新晨科技
13.08+1.47+12.66%3657.18萬4.62億39.05億31.91億2.99億2.44億-9.54%+25.05%+31.19%+5.57%+3.56%-8.08%-0.15%
37300352北信源
4.90+0.54+12.39%8348.52萬3.94億71.04億59.79億14.50億12.20億+6.75%+9.87%+13.95%+7.93%+3.59%-9.93%+3.16%
38688568中科星圖
55.50+6.10+12.35%1228.90萬6.78億203.38億203.38億3.66億3.66億+0.71%+17.46%+22.68%+18.62%+24.58%+10.54%+13.13%
39688287觀典防務
9.98+1.06+11.88%2011.05萬1.96億36.98億36.98億3.71億3.71億-1.29%+16.18%+26.81%+5.72%-7.16%-6.14%+1.11%
40300044賽為智能
6.03+0.63+11.67%1.30億7.64億46.06億41.29億7.64億6.85億-1.31%+7.49%+13.77%+10.64%+25.36%+26.95%+3.79%
41300418昆侖萬維
40.64+4.20+11.53%1.11億44.21億493.78億449.63億12.15億11.06億-5.25%-0.64%+0.67%+13.05%+10.80%+48.92%+8.66%
42300506名家匯
5.26+0.53+11.21%2448.61萬1.23億36.59億30.11億6.96億5.73億-4.01%-0.19%+32.49%+13.12%-22.53%-20.90%+6.91%
43300738奧飛數據
13.90+1.40+11.20%2.11億28.48億132.55億131.10億9.54億9.43億+37.49%+40.69%+51.75%+46.78%+52.75%+14.44%+31.26%
44300232洲明科技
6.29+0.63+11.13%6984.54萬4.30億68.82億55.87億10.94億8.88億-5.41%-3.23%-3.68%-9.89%-16.36%-11.84%-28.52%
45688668鼎通科技
57.16+5.69+11.05%1373.31萬7.46億56.64億56.64億9909.26萬9909.26萬-4.70%+37.17%+35.68%+11.95%+15.64%+6.64%+3.33%
46688552航天南湖
19.42+1.91+10.91%742.44萬1.42億65.49億15.82億3.37億8147.85萬-7.79%+6.70%+5.95%-13.42%-15.64%-7.66%-17.33%
47300696愛樂達
14.55+1.42+10.81%1295.20萬1.85億42.65億25.81億2.93億1.77億-4.90%+4.30%+11.32%-12.51%-28.85%-44.30%-16.43%
48300771智萊科技
10.90+1.05+10.66%3351.85萬3.54億26.16億19.75億2.40億1.81億+1.21%+22.06%+34.40%+7.28%-2.24%-19.50%+0.28%
49300053航宇微
12.45+1.19+10.57%5701.83萬6.86億86.76億80.12億6.97億6.43億-2.66%+5.69%+15.81%+8.83%+5.42%+35.33%+1.80%
50300067安諾其
5.39+0.51+10.45%1.77億9.47億62.22億41.59億11.54億7.72億+1.32%+25.93%+44.50%+80.87%+82.71%+67.39%+73.31%