序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688818N電科65.94+56.47+596.30%1.02億66.47億1145.33億87.05億17.37億1.32億+596.30%+596.30%+596.30%+596.30%+596.30%+596.30%+596.30%
2920180N愛得21.23+13.56+176.79%2381.71萬5.53億25.08億5.64億1.18億2657.77萬+176.79%+176.79%+176.79%+176.79%+176.79%+176.79%+176.79%
3603284N林平58.93+21.05+55.57%1399.54萬8.92億44.44億10.89億7541.48萬1847.34萬+55.57%+55.57%+55.57%+55.57%+55.57%+55.57%+55.57%
4301025讀客文化13.90+2.32+20.03%4360.03萬5.64億55.64億38.52億4.00億2.77億+26.36%+32.00%+26.13%+42.13%+21.08%+52.58%+42.27%
5300182捷成股份8.45+1.41+20.03%4.61億37.41億225.09億190.88億26.64億22.59億+37.85%+41.54%+27.26%+40.60%+43.95%+27.35%+53.08%
6300749頂固集創25.72+4.29+20.02%3454.26萬8.68億52.77億40.48億2.05億1.57億+43.77%+66.80%+102.68%+147.07%+192.27%+282.74%+113.09%
7300364中文在線42.34+7.06+20.01%2.35億95.47億308.45億279.62億7.29億6.60億+32.69%+31.37%+14.37%+64.11%+66.37%+57.99%+68.55%
8301231榮信文化50.69+8.45+20.00%202.20萬1.02億42.78億27.32億8440.00萬5389.93萬+29.97%+26.22%+13.78%+55.02%+103.57%+174.89%+63.10%
9301085亞康股份77.82+12.97+20.00%1956.94萬14.43億67.53億45.85億8677.57萬5891.17萬+19.34%+31.08%+34.87%+48.12%+27.83%+10.13%+47.55%
10300251光線傳媒25.56+4.26+20.00%3.31億79.13億749.83億709.38億29.34億27.75億+26.91%+44.41%+40.67%+53.42%+33.06%+92.17%+56.04%
11300528幸福藍海29.46+4.91+20.00%8798.40萬23.90億109.77億109.77億3.73億3.73億+27.48%+40.42%+30.35%+26.71%+67.10%+236.69%+41.70%
12300133華策影視11.23+1.69+17.71%4.28億45.22億212.05億181.05億18.88億16.12億+20.36%+27.04%+16.49%+45.28%+48.15%+47.04%+34.98%
13920021流金科技16.25+2.34+16.82%9706.03萬14.72億50.21億37.84億3.09億2.33億+17.24%+32.98%+55.65%+136.88%+128.87%+166.39%+141.82%
14300027華誼兄弟2.36+0.29+14.01%4.28億9.59億65.48億58.65億27.75億24.85億+26.20%+7.76%+0.43%-10.61%-10.94%-7.81%+8.76%
15300931通用電梯13.15+1.55+13.36%2796.78萬3.51億31.58億24.32億2.40億1.85億+15.86%+15.86%+15.35%+18.26%+49.60%+91.97%+18.79%
16688519南亞新材97.00+10.88+12.63%1322.55萬12.56億227.73億227.73億2.35億2.35億+20.57%+9.90%+34.89%+53.72%+114.32%+333.12%+19.96%
17301548崇德科技84.43+8.88+11.75%662.69萬5.48億73.45億22.15億8700.00萬2623.50萬+23.60%+4.67%+30.07%+54.07%+65.45%+98.05%+52.65%
18300788中信出版34.70+3.42+10.93%1750.19萬5.84億65.98億65.98億1.90億1.90億+15.59%+17.27%+12.92%+18.35%+9.67%-1.15%+26.64%
19688308歐科億53.64+5.15+10.62%961.46萬4.86億85.17億85.17億1.59億1.59億+5.99%+11.10%+69.85%+77.15%+163.07%+207.02%+69.53%
20300839博匯股份14.62+1.40+10.59%2483.56萬3.59億43.12億42.35億2.95億2.90億+26.03%+20.93%+21.23%+10.67%+3.10%+101.93%+21.43%
21300814中富電路85.70+8.15+10.51%1934.16萬16.09億164.06億164.06億1.91億1.91億+15.53%+20.01%+16.77%+28.79%+124.11%+140.60%+15.90%
22300436廣生堂135.35+12.80+10.44%2268.23萬29.56億215.57億185.05億1.59億1.37億+25.42%+46.94%+49.82%+28.92%-7.03%+306.33%+51.82%
23002323雅博股份2.16+0.20+10.20%4.04億8.52億45.81億45.80億21.21億21.20億+26.32%+20.67%+27.06%+8.54%+31.71%+32.52%+31.71%
24600715文投控股2.61+0.24+10.13%1.51億3.87億105.96億74.71億40.60億28.62億+17.04%+16.00%+12.99%-0.76%+14.47%+25.48%+19.72%
25000839國安股份3.27+0.30+10.10%2.31億7.41億128.18億128.18億39.20億39.20億+13.54%+14.34%+18.48%+15.55%+22.93%+9.00%+23.86%
26000892歡瑞世紀8.97+0.82+10.06%961.67萬8626.18萬87.99億63.76億9.81億7.11億+13.54%+8.86%+4.18%+23.21%+90.04%+170.18%+28.51%
27603999讀者傳媒8.87+0.81+10.05%3063.01萬2.60億51.09億51.09億5.76億5.76億+13.72%+19.70%+16.25%+27.26%+30.63%+42.67%+26.17%
28000056皇庭國際2.41+0.22+10.05%2.81億6.64億28.50億21.78億11.83億9.04億+34.64%+17.56%+13.68%-3.60%-18.03%-11.72%+19.90%
29603466風語築10.96+1.00+10.04%4912.15萬5.35億65.19億65.19億5.95億5.95億+18.74%+17.22%+3.30%+14.41%+6.20%+21.78%+17.09%
30002455百川股份13.48+1.23+10.04%911.26萬1.23億80.11億69.99億5.94億5.19億+30.75%+86.96%+91.21%+69.13%+99.11%+77.37%+88.01%
31603968醋化股份14.25+1.30+10.04%1589.86萬2.19億29.14億29.14億2.04億2.04億+19.25%+20.46%+25.66%+11.59%+12.65%+46.60%+27.57%
32000070特發信息16.12+1.47+10.03%3889.00萬6.20億145.14億143.26億9.00億8.89億+31.16%+36.96%+34.67%+70.76%+46.68%+184.81%+37.31%
33000559萬向錢潮19.53+1.78+10.03%2.30億42.56億647.49億647.33億33.15億33.15億+11.47%+5.51%+3.06%+50.46%+152.00%+217.56%+13.55%
34600977中國電影20.74+1.89+10.03%1.33億26.51億387.22億387.22億18.67億18.67億+16.71%+20.72%+24.12%+16.65%+62.28%+94.39%+31.93%
35002905金逸影視15.04+1.37+10.02%4525.53萬6.53億56.60億52.56億3.76億3.49億+19.84%+31.70%+31.81%+29.88%+57.65%+91.11%+33.10%
36603888新華網27.23+2.48+10.02%6660.26萬17.70億183.73億183.73億6.75億6.75億+5.05%+12.06%+1.19%+38.93%+40.29%+50.54%+40.14%
37002969嘉美包裝30.42+2.77+10.02%7916.54萬23.50億333.53億331.66億10.96億10.90億+27.87%+60.78%+156.71%+724.39%+749.69%+990.24%+140.28%
38603320迪貝電氣25.26+2.30+10.02%566.00萬1.40億37.67億37.67億1.49億1.49億+15.34%+13.07%+33.79%+30.21%+31.08%+55.83%+32.53%
39603598引力傳媒31.30+2.85+10.02%7339.48萬22.08億84.37億84.28億2.70億2.69億+4.33%+21.04%-0.22%+87.65%+75.35%+49.62%+84.23%
40000818航錦科技23.62+2.15+10.01%5612.79萬12.89億155.89億155.47億6.60億6.58億+7.46%+6.30%+12.32%+10.32%+2.79%+16.24%+22.38%
41002292奧飛娛樂10.88+0.99+10.01%2.15億22.49億160.88億110.74億14.79億10.18億+13.10%+19.69%+5.63%+26.51%+17.88%+5.12%+22.94%
42605060聯德股份58.03+5.28+10.01%1007.54萬5.70億139.62億138.66億2.41億2.39億+32.82%+42.06%+61.28%+53.32%+123.62%+217.41%+57.01%
43603000人民網26.27+2.39+10.01%2821.72萬7.38億290.47億290.47億11.06億11.06億+4.29%+7.71%+3.10%+32.74%+25.63%+13.10%+37.90%
44600088中視傳媒20.01+1.82+10.01%2823.79萬5.45億79.58億79.58億3.98億3.98億+10.07%+12.35%+11.48%+22.99%+19.32%+16.36%+23.67%
45603533掌閱科技28.26+2.57+10.00%291.85萬8247.73萬124.03億124.03億4.39億4.39億+16.34%+13.91%+3.55%+37.85%+38.33%+25.71%+27.76%
46601869長飛光纖211.48+19.23+10.00%1556.59萬32.40億1750.85億859.32億8.28億4.06億+28.00%+67.05%+97.28%+166.21%+302.96%+440.43%+81.75%
47603301振德醫療88.76+8.07+10.00%679.96萬5.94億235.96億235.96億2.66億2.66億+28.71%+27.53%+30.99%+0.19%+282.26%+328.17%+25.90%
48002723小崧股份10.56+0.96+10.00%661.81萬6988.70萬35.10億33.49億3.32億3.17億+16.04%+22.65%+20.55%+34.18%+22.65%+42.70%+24.68%
49002655共達電聲14.08+1.28+10.00%6101.40萬8.48億50.95億50.94億3.62億3.62億+10.69%+6.18%+8.89%+12.19%+2.33%+13.46%+8.98%
50002159三特索道18.37+1.67+10.00%2254.51萬4.05億32.57億25.44億1.77億1.38億+14.45%+16.34%+19.91%+15.53%+20.78%+32.35%+19.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1688818N電科
65.94+56.47+596.30%1.02億66.47億1145.33億87.05億17.37億1.32億+596.30%+596.30%+596.30%+596.30%+596.30%+596.30%+596.30%
1300436廣生堂
135.35+12.80+10.44%2268.23萬29.56億215.57億185.05億1.59億1.37億+25.42%+46.94%+49.82%+28.92%-7.03%+306.33%+51.82%
2920180N愛得
21.23+13.56+176.79%2381.71萬5.53億25.08億5.64億1.18億2657.77萬+176.79%+176.79%+176.79%+176.79%+176.79%+176.79%+176.79%
3603284N林平
58.93+21.05+55.57%1399.54萬8.92億44.44億10.89億7541.48萬1847.34萬+55.57%+55.57%+55.57%+55.57%+55.57%+55.57%+55.57%
4301025讀客文化
13.90+2.32+20.03%4360.03萬5.64億55.64億38.52億4.00億2.77億+26.36%+32.00%+26.13%+42.13%+21.08%+52.58%+42.27%
5300182捷成股份
8.45+1.41+20.03%4.61億37.41億225.09億190.88億26.64億22.59億+37.85%+41.54%+27.26%+40.60%+43.95%+27.35%+53.08%
6300749頂固集創
25.72+4.29+20.02%3454.26萬8.68億52.77億40.48億2.05億1.57億+43.77%+66.80%+102.68%+147.07%+192.27%+282.74%+113.09%
7300364中文在線
42.34+7.06+20.01%2.35億95.47億308.45億279.62億7.29億6.60億+32.69%+31.37%+14.37%+64.11%+66.37%+57.99%+68.55%
8301231榮信文化
50.69+8.45+20.00%202.20萬1.02億42.78億27.32億8440.00萬5389.93萬+29.97%+26.22%+13.78%+55.02%+103.57%+174.89%+63.10%
9301085亞康股份
77.82+12.97+20.00%1956.94萬14.43億67.53億45.85億8677.57萬5891.17萬+19.34%+31.08%+34.87%+48.12%+27.83%+10.13%+47.55%
10300251光線傳媒
25.56+4.26+20.00%3.31億79.13億749.83億709.38億29.34億27.75億+26.91%+44.41%+40.67%+53.42%+33.06%+92.17%+56.04%
11300528幸福藍海
29.46+4.91+20.00%8798.40萬23.90億109.77億109.77億3.73億3.73億+27.48%+40.42%+30.35%+26.71%+67.10%+236.69%+41.70%
12300133華策影視
11.23+1.69+17.71%4.28億45.22億212.05億181.05億18.88億16.12億+20.36%+27.04%+16.49%+45.28%+48.15%+47.04%+34.98%
13920021流金科技
16.25+2.34+16.82%9706.03萬14.72億50.21億37.84億3.09億2.33億+17.24%+32.98%+55.65%+136.88%+128.87%+166.39%+141.82%
14300027華誼兄弟
2.36+0.29+14.01%4.28億9.59億65.48億58.65億27.75億24.85億+26.20%+7.76%+0.43%-10.61%-10.94%-7.81%+8.76%
15300931通用電梯
13.15+1.55+13.36%2796.78萬3.51億31.58億24.32億2.40億1.85億+15.86%+15.86%+15.35%+18.26%+49.60%+91.97%+18.79%
16688519南亞新材
97.00+10.88+12.63%1322.55萬12.56億227.73億227.73億2.35億2.35億+20.57%+9.90%+34.89%+53.72%+114.32%+333.12%+19.96%
17301548崇德科技
84.43+8.88+11.75%662.69萬5.48億73.45億22.15億8700.00萬2623.50萬+23.60%+4.67%+30.07%+54.07%+65.45%+98.05%+52.65%
18300788中信出版
34.70+3.42+10.93%1750.19萬5.84億65.98億65.98億1.90億1.90億+15.59%+17.27%+12.92%+18.35%+9.67%-1.15%+26.64%
19688308歐科億
53.64+5.15+10.62%961.46萬4.86億85.17億85.17億1.59億1.59億+5.99%+11.10%+69.85%+77.15%+163.07%+207.02%+69.53%
20300839博匯股份
14.62+1.40+10.59%2483.56萬3.59億43.12億42.35億2.95億2.90億+26.03%+20.93%+21.23%+10.67%+3.10%+101.93%+21.43%
21300814中富電路
85.70+8.15+10.51%1934.16萬16.09億164.06億164.06億1.91億1.91億+15.53%+20.01%+16.77%+28.79%+124.11%+140.60%+15.90%
22300436廣生堂
135.35+12.80+10.44%2268.23萬29.56億215.57億185.05億1.59億1.37億+25.42%+46.94%+49.82%+28.92%-7.03%+306.33%+51.82%
23002323雅博股份
2.16+0.20+10.20%4.04億8.52億45.81億45.80億21.21億21.20億+26.32%+20.67%+27.06%+8.54%+31.71%+32.52%+31.71%
24600715文投控股
2.61+0.24+10.13%1.51億3.87億105.96億74.71億40.60億28.62億+17.04%+16.00%+12.99%-0.76%+14.47%+25.48%+19.72%
25000839國安股份
3.27+0.30+10.10%2.31億7.41億128.18億128.18億39.20億39.20億+13.54%+14.34%+18.48%+15.55%+22.93%+9.00%+23.86%
26000892歡瑞世紀
8.97+0.82+10.06%961.67萬8626.18萬87.99億63.76億9.81億7.11億+13.54%+8.86%+4.18%+23.21%+90.04%+170.18%+28.51%
27603999讀者傳媒
8.87+0.81+10.05%3063.01萬2.60億51.09億51.09億5.76億5.76億+13.72%+19.70%+16.25%+27.26%+30.63%+42.67%+26.17%
28000056皇庭國際
2.41+0.22+10.05%2.81億6.64億28.50億21.78億11.83億9.04億+34.64%+17.56%+13.68%-3.60%-18.03%-11.72%+19.90%
29603466風語築
10.96+1.00+10.04%4912.15萬5.35億65.19億65.19億5.95億5.95億+18.74%+17.22%+3.30%+14.41%+6.20%+21.78%+17.09%
30002455百川股份
13.48+1.23+10.04%911.26萬1.23億80.11億69.99億5.94億5.19億+30.75%+86.96%+91.21%+69.13%+99.11%+77.37%+88.01%
31603968醋化股份
14.25+1.30+10.04%1589.86萬2.19億29.14億29.14億2.04億2.04億+19.25%+20.46%+25.66%+11.59%+12.65%+46.60%+27.57%
32000070特發信息
16.12+1.47+10.03%3889.00萬6.20億145.14億143.26億9.00億8.89億+31.16%+36.96%+34.67%+70.76%+46.68%+184.81%+37.31%
33000559萬向錢潮
19.53+1.78+10.03%2.30億42.56億647.49億647.33億33.15億33.15億+11.47%+5.51%+3.06%+50.46%+152.00%+217.56%+13.55%
34600977中國電影
20.74+1.89+10.03%1.33億26.51億387.22億387.22億18.67億18.67億+16.71%+20.72%+24.12%+16.65%+62.28%+94.39%+31.93%
35002905金逸影視
15.04+1.37+10.02%4525.53萬6.53億56.60億52.56億3.76億3.49億+19.84%+31.70%+31.81%+29.88%+57.65%+91.11%+33.10%
36603888新華網
27.23+2.48+10.02%6660.26萬17.70億183.73億183.73億6.75億6.75億+5.05%+12.06%+1.19%+38.93%+40.29%+50.54%+40.14%
37002969嘉美包裝
30.42+2.77+10.02%7916.54萬23.50億333.53億331.66億10.96億10.90億+27.87%+60.78%+156.71%+724.39%+749.69%+990.24%+140.28%
38603320迪貝電氣
25.26+2.30+10.02%566.00萬1.40億37.67億37.67億1.49億1.49億+15.34%+13.07%+33.79%+30.21%+31.08%+55.83%+32.53%
39603598引力傳媒
31.30+2.85+10.02%7339.48萬22.08億84.37億84.28億2.70億2.69億+4.33%+21.04%-0.22%+87.65%+75.35%+49.62%+84.23%
40000818航錦科技
23.62+2.15+10.01%5612.79萬12.89億155.89億155.47億6.60億6.58億+7.46%+6.30%+12.32%+10.32%+2.79%+16.24%+22.38%
41002292奧飛娛樂
10.88+0.99+10.01%2.15億22.49億160.88億110.74億14.79億10.18億+13.10%+19.69%+5.63%+26.51%+17.88%+5.12%+22.94%
42605060聯德股份
58.03+5.28+10.01%1007.54萬5.70億139.62億138.66億2.41億2.39億+32.82%+42.06%+61.28%+53.32%+123.62%+217.41%+57.01%
43603000人民網
26.27+2.39+10.01%2821.72萬7.38億290.47億290.47億11.06億11.06億+4.29%+7.71%+3.10%+32.74%+25.63%+13.10%+37.90%
44600088中視傳媒
20.01+1.82+10.01%2823.79萬5.45億79.58億79.58億3.98億3.98億+10.07%+12.35%+11.48%+22.99%+19.32%+16.36%+23.67%
45603533掌閱科技
28.26+2.57+10.00%291.85萬8247.73萬124.03億124.03億4.39億4.39億+16.34%+13.91%+3.55%+37.85%+38.33%+25.71%+27.76%
46601869長飛光纖
211.48+19.23+10.00%1556.59萬32.40億1750.85億859.32億8.28億4.06億+28.00%+67.05%+97.28%+166.21%+302.96%+440.43%+81.75%
47603301振德醫療
88.76+8.07+10.00%679.96萬5.94億235.96億235.96億2.66億2.66億+28.71%+27.53%+30.99%+0.19%+282.26%+328.17%+25.90%
48002723小崧股份
10.56+0.96+10.00%661.81萬6988.70萬35.10億33.49億3.32億3.17億+16.04%+22.65%+20.55%+34.18%+22.65%+42.70%+24.68%
49002655共達電聲
14.08+1.28+10.00%6101.40萬8.48億50.95億50.94億3.62億3.62億+10.69%+6.18%+8.89%+12.19%+2.33%+13.46%+8.98%
50002159三特索道
18.37+1.67+10.00%2254.51萬4.05億32.57億25.44億1.77億1.38億+14.45%+16.34%+19.91%+15.53%+20.78%+32.35%+19.83%
熱門市場機會
港股科網股
查看更多
佩洛西持倉
美歐關稅博弈擾動市場!TACO會重現嗎?
美歐格陵蘭島爭端引發全球市場震盪之際,特朗普一則貼文瞬間扭轉市場走勢。美東時間1月21日,特朗普公開發文稱「已就格陵蘭島問題形成了協議框架,將不會執行原定於2月1日生效的關稅」;消息公佈後,美股三大股指應聲走高,現貨金銀跳水,比特幣站上9萬美元,以太坊突破3000美元整數位。此次 展开