序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300894火星人16.72+2.79+20.03%3503.17萬5.33億68.42億49.17億4.09億2.94億+28.02%+28.71%+20.11%+4.50%-7.68%-46.29%+2.96%
2300905寶麗迪21.48+3.58+20.00%2389.32萬4.62億37.87億25.24億1.76億1.17億+39.12%+49.06%+51.37%+23.17%+11.99%+21.84%+10.84%
3300916朗特智能27.38+4.56+19.98%1611.56萬4.03億39.60億24.79億1.45億9052.66萬+38.91%+38.42%+43.43%+12.91%+8.09%-6.34%+12.03%
4300374中鐵裝配19.08+2.88+17.78%6661.87萬12.02億46.92億36.11億2.46億1.89億+34.84%+25.28%+21.68%+59.00%+44.44%+35.32%+56.01%
5300284蘇交科7.27+1.06+17.07%1.95億13.83億91.81億64.62億12.63億8.89億+19.57%+15.40%+47.46%+34.88%+31.23%+21.98%+33.39%
6300641正丹股份9.91+1.17+13.39%7491.98萬7.28億48.52億48.51億4.90億4.90億+99.00%+129.93%+132.08%+74.47%+90.21%+80.18%+75.71%
7300911億田智能30.29+2.90+10.59%866.78萬2.48億32.33億30.18億1.07億9964.88萬+6.06%+7.79%-2.67%-13.83%-18.95%-31.16%-19.51%
8000520鳳凰航運2.59+0.24+10.21%7712.30萬1.98億26.21億26.21億10.12億10.12億+6.15%+12.12%+10.68%-5.13%-8.48%-21.52%-6.50%
9000488晨鳴紙業3.72+0.34+10.06%7152.62萬2.58億109.99億62.70億29.57億16.86億+2.20%+5.68%+4.20%-4.12%-14.48%-29.94%-4.12%
10001238浙江正特21.40+1.95+10.03%237.35萬4808.10萬23.54億6.84億1.10億3197.71萬+4.65%+9.18%+9.86%-6.71%+3.98%-15.62%-12.19%
11002116中國海誠11.53+1.05+10.02%7077.64萬8.03億53.77億52.34億4.66億4.54億+12.49%+11.08%+9.60%+13.71%+15.42%+7.11%+12.05%
12002552寶鼎科技16.15+1.47+10.01%3124.17萬4.98億69.12億50.97億4.28億3.16億+12.78%+21.52%+24.61%+14.30%+1.64%-11.94%+13.02%
13603579榮泰健康21.87+1.99+10.01%228.19萬4990.52萬30.39億30.39億1.39億1.39億+11.24%+11.58%+15.04%-1.97%-2.76%-2.58%+4.99%
14603556海興電力45.85+4.17+10.00%879.52萬4.02億224.06億224.06億4.89億4.89億+23.29%+24.25%+19.56%+49.84%+99.78%+105.88%+57.94%
15603968醋化股份12.43+1.13+10.00%570.98萬6919.23萬26.02億25.42億2.09億2.04億+8.28%+14.56%+12.49%-11.97%-18.38%-33.46%-12.53%
16605507國邦醫葯16.72+1.52+10.00%2375.58萬3.90億93.44億50.45億5.59億3.02億+6.77%+10.88%+6.97%-2.90%-16.65%-28.33%-4.78%
17603860中公高科31.47+2.86+10.00%1019.88萬3.16億20.98億20.98億6668.00萬6668.00萬+16.69%+13.12%+8.82%+4.00%+23.90%+0.11%+1.35%
18603657春光科技16.29+1.48+9.99%333.59萬5434.15萬22.42億22.02億1.38億1.35億+32.76%+35.75%+45.45%+0.62%+12.50%-0.79%+1.24%
19002835同為股份18.07+1.64+9.98%466.64萬8432.22萬39.66億23.00億2.19億1.27億+29.53%+25.14%+20.95%+5.86%+13.15%+15.02%+0.72%
20000777中核科技17.85+1.62+9.98%3691.37萬6.48億68.63億68.44億3.84億3.83億+11.98%+9.58%+24.30%+20.93%+41.11%+53.36%+22.76%
21002900哈三聯11.90+1.08+9.98%747.42萬8818.10萬37.65億20.34億3.16億1.71億+15.87%+18.06%+19.48%-9.09%-4.80%-5.03%-12.82%
22000899贛能股份9.04+0.82+9.98%1902.72萬1.72億88.20億88.20億9.76億9.76億+9.05%+15.01%+15.45%+17.10%+8.26%+5.36%+16.80%
23603183建研院3.65+0.33+9.94%2155.88萬7836.43萬18.29億18.29億5.01億5.01億-2.14%-0.27%+1.96%-23.16%-20.82%-19.40%-21.84%
24600968海油發展4.22+0.38+9.90%1.76億7.33億428.97億428.97億101.65億101.65億+13.75%+19.21%+26.35%+46.53%+32.29%+25.41%+48.07%
25300214日科化學5.80+0.52+9.85%2380.78萬1.39億27.03億23.41億4.66億4.04億+1.58%+4.32%+5.45%-8.52%-4.92%-13.30%-10.77%
26300401花園生物10.99+0.84+8.28%3946.65萬4.25億59.53億58.57億5.42億5.33億+7.85%+13.07%+16.30%-0.99%+2.14%-16.99%-6.94%
27301498乖寶寵物52.71+3.94+8.08%656.96萬3.40億210.86億21.09億4.00億4000.45萬+8.21%+25.89%+26.55%+24.70%+27.72%+31.81%+32.40%
28688253英諾特32.94+2.46+8.07%961.27萬3.09億44.82億22.54億1.36億6841.33萬-7.81%-11.14%-8.50%+27.67%+56.48%+22.80%+31.71%
29300425中建環能4.91+0.36+7.91%1.07億5.29億33.18億33.01億6.76億6.72億+11.59%+11.34%+11.34%+2.29%+7.44%+1.80%+4.91%
30688332中科藍訊55.79+3.64+6.98%283.73萬1.52億66.95億23.89億1.20億4281.62萬-8.30%-16.04%-14.54%-16.72%-17.45%-15.32%-26.03%
31605336帥豐電器14.99+0.97+6.92%1661.86萬2.28億27.58億27.49億1.84億1.83億+16.65%+20.11%+19.63%+0.27%-5.90%-12.56%+0.74%
32601179中國西電7.50+0.46+6.53%4.88億35.53億384.44億384.44億51.26億51.26億+37.87%+36.36%+35.62%+50.00%+64.47%+42.72%+52.13%
33600720中交設計10.66+0.63+6.28%4471.25萬4.71億219.78億82.74億20.62億7.76億+8.00%+9.22%+6.81%+16.63%-4.05%-0.09%+5.75%
34600088中視傳媒21.06+1.24+6.26%4252.07萬8.87億83.76億83.76億3.98億3.98億+6.58%-0.85%-0.57%+45.84%+78.17%+84.90%+64.02%
35002828貝肯能源11.01+0.64+6.17%5660.08萬5.70億22.13億21.33億2.01億1.94億+11.55%+16.63%+26.70%+6.17%-15.37%+19.80%+5.56%
36000881中廣核技7.24+0.41+6.00%5167.95萬3.65億68.45億56.18億9.45億7.76億+9.04%+5.08%+15.29%+3.13%-1.76%-11.38%-0.14%
37301039中集車輛10.00+0.55+5.82%6048.48萬6.00億201.76億72.52億20.18億7.25億+4.28%+5.60%+1.01%+12.36%-8.68%-0.30%+6.61%
38301175中科環保5.10+0.28+5.81%8481.78萬4.30億75.07億31.48億14.72億6.17億+4.08%+5.59%+2.82%+1.80%-3.04%-17.41%+2.20%
39600295鄂爾多斯12.58+0.69+5.80%3201.23萬3.99億352.09億248.53億27.99億19.76億+9.39%+14.68%+16.70%+23.94%+37.64%+22.14%+29.69%
40603868飛科電器54.68+2.98+5.76%481.03萬2.54億238.19億238.19億4.36億4.36億+11.39%+14.85%+7.85%+15.36%-7.04%-31.39%+8.28%
41002572索菲亞16.79+0.90+5.66%4077.77萬6.82億161.70億107.25億9.63億6.39億+8.67%+8.96%+1.45%+7.01%-3.51%-15.46%+5.27%
42603126中材節能6.63+0.34+5.41%6837.27萬4.46億40.48億40.48億6.11億6.11億+8.16%+9.23%+4.91%-1.34%+1.84%-16.50%-1.63%
43002728特一藥業15.53+0.79+5.36%3103.73萬4.77億56.64億41.55億3.65億2.68億+1.37%-2.14%-3.84%-7.06%-5.76%-0.27%-13.34%
44300577開潤股份17.95+0.86+5.03%602.47萬1.06億43.04億25.14億2.40億1.40億-2.71%-0.99%+34.26%+23.03%+14.04%+21.45%+22.36%
45002401中遠海科16.40+0.78+4.99%2177.20萬3.54億60.99億60.73億3.72億3.70億+3.73%-4.09%-9.04%-1.86%-8.53%-31.27%-9.49%
46300318博暉創新4.87+0.23+4.96%2168.65萬1.08億39.78億38.81億8.17億7.97億-4.88%-9.48%+2.31%-19.77%-15.01%-15.01%-21.96%
47002677浙江美大9.93+0.46+4.86%1490.96萬1.45億64.15億57.86億6.46億5.83億+4.31%+7.24%+4.31%-2.17%-2.65%-17.04%-1.78%
48600153建發股份10.39+0.48+4.84%1.03億10.58億312.12億296.47億30.04億28.53億-0.38%+1.27%-0.48%+5.59%+11.60%-10.59%+7.89%
49301388欣靈電氣23.67+1.07+4.73%857.85萬1.98億24.25億6.06億1.02億2561.19萬+18.94%+26.78%+27.05%-0.17%-0.04%-1.42%-2.95%
50002922伊戈爾15.83+0.71+4.70%3619.00萬5.78億61.95億58.94億3.91億3.72億+4.97%+11.01%+9.85%+6.67%+9.70%-4.75%+6.60%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300894火星人
16.72+2.79+20.03%3503.17萬5.33億68.42億49.17億4.09億2.94億+28.02%+28.71%+20.11%+4.50%-7.68%-46.29%+2.96%
2300905寶麗迪
21.48+3.58+20.00%2389.32萬4.62億37.87億25.24億1.76億1.17億+39.12%+49.06%+51.37%+23.17%+11.99%+21.84%+10.84%
3300916朗特智能
27.38+4.56+19.98%1611.56萬4.03億39.60億24.79億1.45億9052.66萬+38.91%+38.42%+43.43%+12.91%+8.09%-6.34%+12.03%
4300374中鐵裝配
19.08+2.88+17.78%6661.87萬12.02億46.92億36.11億2.46億1.89億+34.84%+25.28%+21.68%+59.00%+44.44%+35.32%+56.01%
5300284蘇交科
7.27+1.06+17.07%1.95億13.83億91.81億64.62億12.63億8.89億+19.57%+15.40%+47.46%+34.88%+31.23%+21.98%+33.39%
6300641正丹股份
9.91+1.17+13.39%7491.98萬7.28億48.52億48.51億4.90億4.90億+99.00%+129.93%+132.08%+74.47%+90.21%+80.18%+75.71%
7300911億田智能
30.29+2.90+10.59%866.78萬2.48億32.33億30.18億1.07億9964.88萬+6.06%+7.79%-2.67%-13.83%-18.95%-31.16%-19.51%
8000520鳳凰航運
2.59+0.24+10.21%7712.30萬1.98億26.21億26.21億10.12億10.12億+6.15%+12.12%+10.68%-5.13%-8.48%-21.52%-6.50%
9000488晨鳴紙業
3.72+0.34+10.06%7152.62萬2.58億109.99億62.70億29.57億16.86億+2.20%+5.68%+4.20%-4.12%-14.48%-29.94%-4.12%
10001238浙江正特
21.40+1.95+10.03%237.35萬4808.10萬23.54億6.84億1.10億3197.71萬+4.65%+9.18%+9.86%-6.71%+3.98%-15.62%-12.19%
11002116中國海誠
11.53+1.05+10.02%7077.64萬8.03億53.77億52.34億4.66億4.54億+12.49%+11.08%+9.60%+13.71%+15.42%+7.11%+12.05%
12002552寶鼎科技
16.15+1.47+10.01%3124.17萬4.98億69.12億50.97億4.28億3.16億+12.78%+21.52%+24.61%+14.30%+1.64%-11.94%+13.02%
13603579榮泰健康
21.87+1.99+10.01%228.19萬4990.52萬30.39億30.39億1.39億1.39億+11.24%+11.58%+15.04%-1.97%-2.76%-2.58%+4.99%
14603556海興電力
45.85+4.17+10.00%879.52萬4.02億224.06億224.06億4.89億4.89億+23.29%+24.25%+19.56%+49.84%+99.78%+105.88%+57.94%
15603968醋化股份
12.43+1.13+10.00%570.98萬6919.23萬26.02億25.42億2.09億2.04億+8.28%+14.56%+12.49%-11.97%-18.38%-33.46%-12.53%
16605507國邦醫葯
16.72+1.52+10.00%2375.58萬3.90億93.44億50.45億5.59億3.02億+6.77%+10.88%+6.97%-2.90%-16.65%-28.33%-4.78%
17603860中公高科
31.47+2.86+10.00%1019.88萬3.16億20.98億20.98億6668.00萬6668.00萬+16.69%+13.12%+8.82%+4.00%+23.90%+0.11%+1.35%
18603657春光科技
16.29+1.48+9.99%333.59萬5434.15萬22.42億22.02億1.38億1.35億+32.76%+35.75%+45.45%+0.62%+12.50%-0.79%+1.24%
19002835同為股份
18.07+1.64+9.98%466.64萬8432.22萬39.66億23.00億2.19億1.27億+29.53%+25.14%+20.95%+5.86%+13.15%+15.02%+0.72%
20000777中核科技
17.85+1.62+9.98%3691.37萬6.48億68.63億68.44億3.84億3.83億+11.98%+9.58%+24.30%+20.93%+41.11%+53.36%+22.76%
21002900哈三聯
11.90+1.08+9.98%747.42萬8818.10萬37.65億20.34億3.16億1.71億+15.87%+18.06%+19.48%-9.09%-4.80%-5.03%-12.82%
22000899贛能股份
9.04+0.82+9.98%1902.72萬1.72億88.20億88.20億9.76億9.76億+9.05%+15.01%+15.45%+17.10%+8.26%+5.36%+16.80%
23603183建研院
3.65+0.33+9.94%2155.88萬7836.43萬18.29億18.29億5.01億5.01億-2.14%-0.27%+1.96%-23.16%-20.82%-19.40%-21.84%
24600968海油發展
4.22+0.38+9.90%1.76億7.33億428.97億428.97億101.65億101.65億+13.75%+19.21%+26.35%+46.53%+32.29%+25.41%+48.07%
25300214日科化學
5.80+0.52+9.85%2380.78萬1.39億27.03億23.41億4.66億4.04億+1.58%+4.32%+5.45%-8.52%-4.92%-13.30%-10.77%
26300401花園生物
10.99+0.84+8.28%3946.65萬4.25億59.53億58.57億5.42億5.33億+7.85%+13.07%+16.30%-0.99%+2.14%-16.99%-6.94%
27301498乖寶寵物
52.71+3.94+8.08%656.96萬3.40億210.86億21.09億4.00億4000.45萬+8.21%+25.89%+26.55%+24.70%+27.72%+31.81%+32.40%
28688253英諾特
32.94+2.46+8.07%961.27萬3.09億44.82億22.54億1.36億6841.33萬-7.81%-11.14%-8.50%+27.67%+56.48%+22.80%+31.71%
29300425中建環能
4.91+0.36+7.91%1.07億5.29億33.18億33.01億6.76億6.72億+11.59%+11.34%+11.34%+2.29%+7.44%+1.80%+4.91%
30688332中科藍訊
55.79+3.64+6.98%283.73萬1.52億66.95億23.89億1.20億4281.62萬-8.30%-16.04%-14.54%-16.72%-17.45%-15.32%-26.03%
31605336帥豐電器
14.99+0.97+6.92%1661.86萬2.28億27.58億27.49億1.84億1.83億+16.65%+20.11%+19.63%+0.27%-5.90%-12.56%+0.74%
32601179中國西電
7.50+0.46+6.53%4.88億35.53億384.44億384.44億51.26億51.26億+37.87%+36.36%+35.62%+50.00%+64.47%+42.72%+52.13%
33600720中交設計
10.66+0.63+6.28%4471.25萬4.71億219.78億82.74億20.62億7.76億+8.00%+9.22%+6.81%+16.63%-4.05%-0.09%+5.75%
34600088中視傳媒
21.06+1.24+6.26%4252.07萬8.87億83.76億83.76億3.98億3.98億+6.58%-0.85%-0.57%+45.84%+78.17%+84.90%+64.02%
35002828貝肯能源
11.01+0.64+6.17%5660.08萬5.70億22.13億21.33億2.01億1.94億+11.55%+16.63%+26.70%+6.17%-15.37%+19.80%+5.56%
36000881中廣核技
7.24+0.41+6.00%5167.95萬3.65億68.45億56.18億9.45億7.76億+9.04%+5.08%+15.29%+3.13%-1.76%-11.38%-0.14%
37301039中集車輛
10.00+0.55+5.82%6048.48萬6.00億201.76億72.52億20.18億7.25億+4.28%+5.60%+1.01%+12.36%-8.68%-0.30%+6.61%
38301175中科環保
5.10+0.28+5.81%8481.78萬4.30億75.07億31.48億14.72億6.17億+4.08%+5.59%+2.82%+1.80%-3.04%-17.41%+2.20%
39600295鄂爾多斯
12.58+0.69+5.80%3201.23萬3.99億352.09億248.53億27.99億19.76億+9.39%+14.68%+16.70%+23.94%+37.64%+22.14%+29.69%
40603868飛科電器
54.68+2.98+5.76%481.03萬2.54億238.19億238.19億4.36億4.36億+11.39%+14.85%+7.85%+15.36%-7.04%-31.39%+8.28%
41002572索菲亞
16.79+0.90+5.66%4077.77萬6.82億161.70億107.25億9.63億6.39億+8.67%+8.96%+1.45%+7.01%-3.51%-15.46%+5.27%
42603126中材節能
6.63+0.34+5.41%6837.27萬4.46億40.48億40.48億6.11億6.11億+8.16%+9.23%+4.91%-1.34%+1.84%-16.50%-1.63%
43002728特一藥業
15.53+0.79+5.36%3103.73萬4.77億56.64億41.55億3.65億2.68億+1.37%-2.14%-3.84%-7.06%-5.76%-0.27%-13.34%
44300577開潤股份
17.95+0.86+5.03%602.47萬1.06億43.04億25.14億2.40億1.40億-2.71%-0.99%+34.26%+23.03%+14.04%+21.45%+22.36%
45002401中遠海科
16.40+0.78+4.99%2177.20萬3.54億60.99億60.73億3.72億3.70億+3.73%-4.09%-9.04%-1.86%-8.53%-31.27%-9.49%
46300318博暉創新
4.87+0.23+4.96%2168.65萬1.08億39.78億38.81億8.17億7.97億-4.88%-9.48%+2.31%-19.77%-15.01%-15.01%-21.96%
47002677浙江美大
9.93+0.46+4.86%1490.96萬1.45億64.15億57.86億6.46億5.83億+4.31%+7.24%+4.31%-2.17%-2.65%-17.04%-1.78%
48600153建發股份
10.39+0.48+4.84%1.03億10.58億312.12億296.47億30.04億28.53億-0.38%+1.27%-0.48%+5.59%+11.60%-10.59%+7.89%
49301388欣靈電氣
23.67+1.07+4.73%857.85萬1.98億24.25億6.06億1.02億2561.19萬+18.94%+26.78%+27.05%-0.17%-0.04%-1.42%-2.95%
50002922伊戈爾
15.83+0.71+4.70%3619.00萬5.78億61.95億58.94億3.91億3.72億+4.97%+11.01%+9.85%+6.67%+9.70%-4.75%+6.60%