序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300397天和防務13.06+2.18+20.04%0.000.0067.60億52.96億5.18億4.06億+60.25%+63.86%+61.23%+58.69%+17.45%+20.04%+26.55%
2300563神宇股份21.46+3.58+20.02%0.000.0038.24億26.40億1.78億1.23億+53.18%+60.15%+59.44%+66.74%+36.43%+55.06%+34.21%
3300907康平科技21.58+3.60+20.02%0.000.0020.72億20.72億9600.00萬9599.89萬+16.71%+29.07%+35.21%+21.37%+0.56%+14.67%-2.75%
4301010晶雪節能15.17+2.53+20.02%0.000.0016.38億7.69億1.08億5066.17萬+31.91%+16.51%+16.69%-5.36%-19.69%-27.31%-18.83%
5301248傑創智能17.75+2.96+20.01%0.000.0027.28億18.06億1.54億1.02億+37.49%+32.17%+26.15%+24.91%-0.56%-30.61%+0.80%
6688506百利天恆-U173.33+28.89+20.00%0.000.00695.05億156.78億4.01億9045.10萬+45.45%+32.94%+38.61%+47.96%+101.08%+110.58%+23.90%
7300552萬集科技28.62+4.77+20.00%0.000.0061.00億36.03億2.13億1.26億+35.38%+20.45%-1.68%+31.16%+35.77%+19.25%-3.31%
8301536星宸科技41.05+6.84+19.99%0.000.00172.85億14.61億4.21億3558.37萬+24.96%+8.34%+154.02%+154.02%+154.02%+154.02%+154.02%
9301469恆達新材30.61+5.10+19.99%0.000.0027.39億6.72億8948.00萬2195.99萬+27.49%+3.45%+13.96%+8.09%-21.21%-16.32%-9.41%
10301353普萊得29.47+4.91+19.99%0.000.0022.40億5.60億7600.00萬1900.00萬+25.51%+13.43%+21.43%+8.55%-11.85%-16.35%-8.19%
11300419浩豐科技9.19+1.53+19.97%0.000.0033.80億33.80億3.68億3.68億+82.34%+62.08%+30.73%+86.79%+28.35%+27.46%+55.76%
12300220ST金運6.43+1.07+19.96%0.000.009.72億9.71億1.51億1.51億+32.85%+0.78%-3.60%-13.58%-17.56%-45.55%-17.46%
13300310宜通世紀4.93+0.82+19.95%0.000.0043.47億34.10億8.82億6.92億+28.05%+19.95%+17.94%+30.77%+6.94%+9.80%+11.54%
14300508維宏股份24.96+4.15+19.94%0.000.0027.23億14.17億1.09億5678.20萬+28.33%+20.64%+16.53%+10.88%-14.23%-7.80%-11.80%
15301515港通醫療25.66+4.26+19.91%0.000.0025.66億6.42億1.00億2500.00萬+33.51%+21.15%+23.31%+6.78%-22.20%-17.65%-10.34%
16300348長亮科技9.13+1.51+19.82%0.000.0066.82億57.13億7.32億6.26億+30.06%+25.41%+19.66%+10.13%-10.40%-36.61%-11.45%
17688689銀河微電20.68+3.38+19.54%0.000.0026.66億26.66億1.29億1.29億+29.17%+15.53%+18.78%-2.36%-22.05%-29.15%-25.80%
18688183生益電子11.80+1.90+19.19%0.000.0098.15億36.38億8.32億3.08億+23.04%+17.88%+29.96%+38.50%+9.77%-5.83%+3.78%
19688195騰景科技35.00+5.48+18.56%0.000.0045.27億45.27億1.29億1.29億+43.91%+37.90%+36.29%+22.85%+11.32%+14.34%-2.75%
20301025讀客文化13.84+2.00+16.89%0.000.0055.40億13.73億4.00億9920.45萬+28.86%-0.72%+13.07%+48.02%+30.20%-8.42%+21.94%
21300520科大國創23.23+3.35+16.85%0.000.0067.64億54.14億2.91億2.33億+54.05%+43.84%+31.99%+34.67%+7.45%-7.23%+6.85%
22688106金宏氣體21.64+3.00+16.09%0.000.00105.37億105.37億4.87億4.87億+20.36%+18.12%+15.97%+11.83%-13.41%-14.50%-10.17%
23688307中潤光學21.70+2.75+14.51%0.000.0019.10億12.38億8800.00萬5704.93萬+28.86%+9.05%+8.07%-11.68%-24.65%-47.62%-30.23%
24300600國瑞科技9.00+1.12+14.21%0.000.0026.48億20.73億2.94億2.30億+17.49%+14.80%+8.43%+2.39%-10.45%-3.12%-22.15%
25301328維峰電子42.00+4.86+13.09%0.000.0046.16億14.34億1.10億3413.38萬+20.83%+10.56%+2.12%+11.73%-10.90%-26.27%-14.22%
26688226威騰電氣17.86+2.02+12.75%0.000.0027.95億15.14億1.57億8476.85萬+25.07%+16.81%+16.20%+10.32%+1.30%-5.41%-5.00%
27300168萬達信息6.50+0.72+12.46%0.000.0093.81億88.51億14.43億13.62億+22.41%+11.49%+0.62%-7.41%-28.34%-56.02%-23.35%
28300527中船應急7.99+0.88+12.38%0.000.0076.96億76.96億9.63億9.63億+23.88%+25.83%+26.62%+28.25%+4.99%+6.54%+4.86%
29688213思特威-W53.00+5.69+12.03%0.000.00212.01億169.39億4.00億3.20億+20.40%+14.87%+5.18%+5.03%+7.37%-16.86%-4.61%
30300503昊志機電14.93+1.57+11.75%0.000.0045.70億32.50億3.06億2.18億+20.70%+9.62%+0.13%+1.91%-0.60%+44.11%-19.60%
31300842帝科股份54.54+5.62+11.49%0.000.0076.74億68.23億1.41億1.25億+16.49%+7.57%+10.90%-0.95%+10.37%+38.38%+9.47%
32300966共同藥業17.10+1.76+11.47%0.000.0019.71億12.85億1.15億7513.18萬+19.66%+5.10%+2.33%-11.67%-25.16%-33.72%-25.56%
33688138清溢光電19.80+2.00+11.24%0.000.0052.83億52.83億2.67億2.67億+23.75%+18.56%+18.56%+12.37%-13.57%-22.69%-12.47%
34300169天晟新材6.17+0.61+10.97%0.000.0020.11億18.62億3.26億3.02億+34.42%+10.97%+9.01%-15.83%-25.21%+48.32%-14.07%
35300205ST天喻6.80+0.63+10.21%0.000.0029.24億28.97億4.30億4.26億+6.92%+4.13%+30.02%-26.25%-37.21%-50.53%-37.38%
36603188亞邦股份3.14+0.29+10.18%0.000.0017.90億17.90億5.70億5.70億+39.56%+10.18%+15.02%-6.55%-19.49%-14.44%-25.77%
37002392北京利爾4.14+0.38+10.11%0.000.0049.29億37.17億11.90億8.98億+21.41%+15.64%+22.85%+24.70%+13.74%+17.08%+9.52%
38002161遠望谷5.34+0.49+10.10%0.000.0039.50億38.10億7.40億7.13億+27.75%+17.36%+15.33%+16.34%-4.98%-0.56%-2.91%
39000639西王食品3.28+0.30+10.07%0.000.0035.41億35.41億10.79億10.79億+15.49%+2.18%-2.09%-13.46%-26.95%-29.46%-25.79%
40600918中泰證券7.22+0.66+10.06%0.000.00503.13億286.84億69.69億39.73億+13.52%+16.83%+8.57%+11.42%+1.40%+2.06%+5.25%
41603385惠達衛浴6.46+0.59+10.05%0.000.0024.66億24.66億3.82億3.82億+26.67%+10.05%+13.73%-8.11%-12.11%-24.08%-19.35%
42000555神州信息13.59+1.24+10.04%0.000.00132.61億132.14億9.76億9.72億+26.54%+23.88%+22.76%+48.20%+11.48%-3.26%+20.37%
43002670國盛金控10.85+0.99+10.04%0.000.00209.96億176.13億19.35億16.23億+18.97%+24.43%+17.42%+1.31%+7.75%+28.86%+16.42%
44603269海鷗股份14.14+1.29+10.04%0.000.0022.27億22.27億1.58億1.58億+17.05%+14.49%+6.40%+21.69%-2.48%+32.68%+4.97%
45603739蔚藍生物12.61+1.15+10.03%0.000.0031.91億31.91億2.53億2.53億+30.00%+19.98%+8.33%+10.61%-11.82%-9.74%-17.15%
46603189網達軟件13.71+1.25+10.03%0.000.0036.96億36.96億2.70億2.70億+27.06%+14.25%+1.33%+4.02%-1.65%-22.15%-22.72%
47601099太平洋3.62+0.33+10.03%0.000.00246.75億246.75億68.16億68.16億+19.87%+19.87%+16.77%+10.70%-3.98%+36.09%-2.16%
48603232格爾軟件14.48+1.32+10.03%0.000.0033.78億33.78億2.33億2.33億+38.17%+17.34%+26.02%+29.87%+5.77%-26.27%+5.77%
49603016新宏泰18.43+1.68+10.03%0.000.0027.31億27.31億1.48億1.48億+15.91%+0.88%+11.70%-4.41%-5.24%-24.81%-16.94%
50603110東方材料18.65+1.70+10.03%0.000.0037.53億37.53億2.01億2.01億+35.74%+14.42%+3.27%-9.02%-48.74%-37.54%-22.61%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300397天和防務
13.06+2.18+20.04%0.000.0067.60億52.96億5.18億4.06億+60.25%+63.86%+61.23%+58.69%+17.45%+20.04%+26.55%
2300563神宇股份
21.46+3.58+20.02%0.000.0038.24億26.40億1.78億1.23億+53.18%+60.15%+59.44%+66.74%+36.43%+55.06%+34.21%
3300907康平科技
21.58+3.60+20.02%0.000.0020.72億20.72億9600.00萬9599.89萬+16.71%+29.07%+35.21%+21.37%+0.56%+14.67%-2.75%
4301010晶雪節能
15.17+2.53+20.02%0.000.0016.38億7.69億1.08億5066.17萬+31.91%+16.51%+16.69%-5.36%-19.69%-27.31%-18.83%
5301248傑創智能
17.75+2.96+20.01%0.000.0027.28億18.06億1.54億1.02億+37.49%+32.17%+26.15%+24.91%-0.56%-30.61%+0.80%
6688506百利天恆-U
173.33+28.89+20.00%0.000.00695.05億156.78億4.01億9045.10萬+45.45%+32.94%+38.61%+47.96%+101.08%+110.58%+23.90%
7300552萬集科技
28.62+4.77+20.00%0.000.0061.00億36.03億2.13億1.26億+35.38%+20.45%-1.68%+31.16%+35.77%+19.25%-3.31%
8301536星宸科技
41.05+6.84+19.99%0.000.00172.85億14.61億4.21億3558.37萬+24.96%+8.34%+154.02%+154.02%+154.02%+154.02%+154.02%
9301469恆達新材
30.61+5.10+19.99%0.000.0027.39億6.72億8948.00萬2195.99萬+27.49%+3.45%+13.96%+8.09%-21.21%-16.32%-9.41%
10301353普萊得
29.47+4.91+19.99%0.000.0022.40億5.60億7600.00萬1900.00萬+25.51%+13.43%+21.43%+8.55%-11.85%-16.35%-8.19%
11300419浩豐科技
9.19+1.53+19.97%0.000.0033.80億33.80億3.68億3.68億+82.34%+62.08%+30.73%+86.79%+28.35%+27.46%+55.76%
12300220ST金運
6.43+1.07+19.96%0.000.009.72億9.71億1.51億1.51億+32.85%+0.78%-3.60%-13.58%-17.56%-45.55%-17.46%
13300310宜通世紀
4.93+0.82+19.95%0.000.0043.47億34.10億8.82億6.92億+28.05%+19.95%+17.94%+30.77%+6.94%+9.80%+11.54%
14300508維宏股份
24.96+4.15+19.94%0.000.0027.23億14.17億1.09億5678.20萬+28.33%+20.64%+16.53%+10.88%-14.23%-7.80%-11.80%
15301515港通醫療
25.66+4.26+19.91%0.000.0025.66億6.42億1.00億2500.00萬+33.51%+21.15%+23.31%+6.78%-22.20%-17.65%-10.34%
16300348長亮科技
9.13+1.51+19.82%0.000.0066.82億57.13億7.32億6.26億+30.06%+25.41%+19.66%+10.13%-10.40%-36.61%-11.45%
17688689銀河微電
20.68+3.38+19.54%0.000.0026.66億26.66億1.29億1.29億+29.17%+15.53%+18.78%-2.36%-22.05%-29.15%-25.80%
18688183生益電子
11.80+1.90+19.19%0.000.0098.15億36.38億8.32億3.08億+23.04%+17.88%+29.96%+38.50%+9.77%-5.83%+3.78%
19688195騰景科技
35.00+5.48+18.56%0.000.0045.27億45.27億1.29億1.29億+43.91%+37.90%+36.29%+22.85%+11.32%+14.34%-2.75%
20301025讀客文化
13.84+2.00+16.89%0.000.0055.40億13.73億4.00億9920.45萬+28.86%-0.72%+13.07%+48.02%+30.20%-8.42%+21.94%
21300520科大國創
23.23+3.35+16.85%0.000.0067.64億54.14億2.91億2.33億+54.05%+43.84%+31.99%+34.67%+7.45%-7.23%+6.85%
22688106金宏氣體
21.64+3.00+16.09%0.000.00105.37億105.37億4.87億4.87億+20.36%+18.12%+15.97%+11.83%-13.41%-14.50%-10.17%
23688307中潤光學
21.70+2.75+14.51%0.000.0019.10億12.38億8800.00萬5704.93萬+28.86%+9.05%+8.07%-11.68%-24.65%-47.62%-30.23%
24300600國瑞科技
9.00+1.12+14.21%0.000.0026.48億20.73億2.94億2.30億+17.49%+14.80%+8.43%+2.39%-10.45%-3.12%-22.15%
25301328維峰電子
42.00+4.86+13.09%0.000.0046.16億14.34億1.10億3413.38萬+20.83%+10.56%+2.12%+11.73%-10.90%-26.27%-14.22%
26688226威騰電氣
17.86+2.02+12.75%0.000.0027.95億15.14億1.57億8476.85萬+25.07%+16.81%+16.20%+10.32%+1.30%-5.41%-5.00%
27300168萬達信息
6.50+0.72+12.46%0.000.0093.81億88.51億14.43億13.62億+22.41%+11.49%+0.62%-7.41%-28.34%-56.02%-23.35%
28300527中船應急
7.99+0.88+12.38%0.000.0076.96億76.96億9.63億9.63億+23.88%+25.83%+26.62%+28.25%+4.99%+6.54%+4.86%
29688213思特威-W
53.00+5.69+12.03%0.000.00212.01億169.39億4.00億3.20億+20.40%+14.87%+5.18%+5.03%+7.37%-16.86%-4.61%
30300503昊志機電
14.93+1.57+11.75%0.000.0045.70億32.50億3.06億2.18億+20.70%+9.62%+0.13%+1.91%-0.60%+44.11%-19.60%
31300842帝科股份
54.54+5.62+11.49%0.000.0076.74億68.23億1.41億1.25億+16.49%+7.57%+10.90%-0.95%+10.37%+38.38%+9.47%
32300966共同藥業
17.10+1.76+11.47%0.000.0019.71億12.85億1.15億7513.18萬+19.66%+5.10%+2.33%-11.67%-25.16%-33.72%-25.56%
33688138清溢光電
19.80+2.00+11.24%0.000.0052.83億52.83億2.67億2.67億+23.75%+18.56%+18.56%+12.37%-13.57%-22.69%-12.47%
34300169天晟新材
6.17+0.61+10.97%0.000.0020.11億18.62億3.26億3.02億+34.42%+10.97%+9.01%-15.83%-25.21%+48.32%-14.07%
35300205ST天喻
6.80+0.63+10.21%0.000.0029.24億28.97億4.30億4.26億+6.92%+4.13%+30.02%-26.25%-37.21%-50.53%-37.38%
36603188亞邦股份
3.14+0.29+10.18%0.000.0017.90億17.90億5.70億5.70億+39.56%+10.18%+15.02%-6.55%-19.49%-14.44%-25.77%
37002392北京利爾
4.14+0.38+10.11%0.000.0049.29億37.17億11.90億8.98億+21.41%+15.64%+22.85%+24.70%+13.74%+17.08%+9.52%
38002161遠望谷
5.34+0.49+10.10%0.000.0039.50億38.10億7.40億7.13億+27.75%+17.36%+15.33%+16.34%-4.98%-0.56%-2.91%
39000639西王食品
3.28+0.30+10.07%0.000.0035.41億35.41億10.79億10.79億+15.49%+2.18%-2.09%-13.46%-26.95%-29.46%-25.79%
40600918中泰證券
7.22+0.66+10.06%0.000.00503.13億286.84億69.69億39.73億+13.52%+16.83%+8.57%+11.42%+1.40%+2.06%+5.25%
41603385惠達衛浴
6.46+0.59+10.05%0.000.0024.66億24.66億3.82億3.82億+26.67%+10.05%+13.73%-8.11%-12.11%-24.08%-19.35%
42000555神州信息
13.59+1.24+10.04%0.000.00132.61億132.14億9.76億9.72億+26.54%+23.88%+22.76%+48.20%+11.48%-3.26%+20.37%
43002670國盛金控
10.85+0.99+10.04%0.000.00209.96億176.13億19.35億16.23億+18.97%+24.43%+17.42%+1.31%+7.75%+28.86%+16.42%
44603269海鷗股份
14.14+1.29+10.04%0.000.0022.27億22.27億1.58億1.58億+17.05%+14.49%+6.40%+21.69%-2.48%+32.68%+4.97%
45603739蔚藍生物
12.61+1.15+10.03%0.000.0031.91億31.91億2.53億2.53億+30.00%+19.98%+8.33%+10.61%-11.82%-9.74%-17.15%
46603189網達軟件
13.71+1.25+10.03%0.000.0036.96億36.96億2.70億2.70億+27.06%+14.25%+1.33%+4.02%-1.65%-22.15%-22.72%
47601099太平洋
3.62+0.33+10.03%0.000.00246.75億246.75億68.16億68.16億+19.87%+19.87%+16.77%+10.70%-3.98%+36.09%-2.16%
48603232格爾軟件
14.48+1.32+10.03%0.000.0033.78億33.78億2.33億2.33億+38.17%+17.34%+26.02%+29.87%+5.77%-26.27%+5.77%
49603016新宏泰
18.43+1.68+10.03%0.000.0027.31億27.31億1.48億1.48億+15.91%+0.88%+11.70%-4.41%-5.24%-24.81%-16.94%
50603110東方材料
18.65+1.70+10.03%0.000.0037.53億37.53億2.01億2.01億+35.74%+14.42%+3.27%-9.02%-48.74%-37.54%-22.61%