序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300282*ST三盛0.62-0.16-20.51%825.53萬511.83萬2.32億2.32億3.74億3.74億-25.30%-48.76%-52.31%-76.25%-81.66%-87.06%-75.78%
2600595中孚實業3.31-0.37-10.05%1.38億4.61億132.73億131.23億40.10億39.65億-15.99%-16.41%-1.49%+9.60%-2.65%-4.34%-4.89%
3002715登雲股份17.98-2.00-10.01%320.03萬5778.93萬24.81億24.81億1.38億1.38億+6.14%+19.23%+41.46%+12.52%+23.07%+14.16%+10.78%
4000691亞太實業3.89-0.43-9.95%4652.00萬1.82億12.58億12.58億3.23億3.23億+8.06%+10.83%-10.57%-17.76%-16.70%-10.37%-23.27%
5600686金龍汽車8.16-0.90-9.93%7585.09萬6.25億58.51億58.51億7.17億7.17億-5.66%+8.66%+15.74%+24.96%+3.42%+39.97%+7.79%
6603879永悅科技5.09-0.56-9.91%702.34萬3574.91萬18.36億18.29億3.61億3.59億-7.45%-0.39%-37.93%-7.29%-18.69%-14.02%-20.34%
7002705新寶股份16.37-1.80-9.91%2699.60萬4.46億134.54億133.93億8.22億8.18億-10.25%-13.29%-0.37%+23.55%-2.44%-8.90%+12.35%
8600083博信股份4.64-0.51-9.90%1440.89萬6685.73萬10.67億10.58億2.30億2.28億+0.65%-31.56%-51.97%-31.36%-35.10%-36.61%-41.78%
9603828柯利達2.28-0.25-9.88%682.88萬1556.97萬13.59億13.59億5.96億5.96億+1.33%-4.60%-19.15%-31.33%-37.19%-26.21%-40.31%
10688335復潔環保9.95-1.05-9.55%300.18萬2992.20萬14.70億14.70億1.48億1.48億-4.33%-5.95%-11.40%-13.40%-22.51%-40.75%-22.45%
11688606奧泰生物67.87-7.13-9.51%169.96萬1.15億53.81億26.84億7928.09萬3955.03萬-2.47%-1.18%+13.69%+15.96%-9.60%+10.26%-1.06%
12300495*ST美尚0.20-0.02-9.09%4623.87萬885.94萬1.35億1.35億6.74億6.73億-44.44%-73.33%-79.59%-85.40%-89.64%-91.63%-85.92%
13001308康冠科技25.32-2.52-9.05%1424.81萬3.61億173.75億19.50億6.86億7699.73萬-13.91%-9.08%+0.56%-9.51%+6.39%-9.85%-9.51%
14603855華榮股份21.17-2.07-8.91%781.27萬1.68億71.46億70.05億3.38億3.31億-10.49%-8.79%+6.92%+24.75%+24.53%-18.61%+6.06%
15688282理工導航22.48-2.18-8.84%305.76萬6829.12萬19.78億8.21億8800.00萬3652.00萬+3.74%+7.51%-19.14%-19.08%-55.20%-54.56%-42.80%
16603757大元泵業21.83-1.91-8.05%516.21萬1.13億36.39億36.39億1.67億1.67億-7.22%-0.64%-3.62%+0.83%-6.91%-18.30%-9.94%
17603868飛科電器46.44-4.05-8.02%474.45萬2.18億202.29億202.29億4.36億4.36億-7.47%-5.99%-0.30%+3.09%-9.63%-38.72%-3.65%
18688600皖儀科技17.58-1.51-7.91%371.19萬6584.80萬23.59億23.59億1.34億1.34億+0.98%+2.99%-10.67%+12.12%-1.95%-33.91%-12.97%
19688557蘭劍智能26.44-2.24-7.81%342.35萬9024.04萬19.30億19.30億7300.57萬7300.57萬-4.55%-4.93%-9.45%-11.28%-26.35%-23.16%-28.21%
20002658雪迪龍6.40-0.51-7.38%1396.79萬8880.84萬40.69億22.95億6.36億3.59億-3.47%-4.90%-7.78%-5.47%-20.30%-18.05%-20.30%
21603948建業股份19.16-1.49-7.22%386.50萬7270.66萬31.13億30.90億1.62億1.61億-3.04%-7.22%-4.58%+5.56%-10.22%-0.83%-11.87%
22300729樂歌股份17.98-1.27-6.60%1855.57萬3.33億56.21億53.05億3.13億2.95億-9.28%-5.91%-0.28%-13.60%+22.81%+30.58%+0.39%
23600490鵬欣資源3.85-0.27-6.55%1.60億6.32億85.20億76.72億22.13億19.93億+9.69%+13.24%+44.74%+49.22%+27.48%-7.67%+28.76%
24600836上海易連1.57-0.11-6.55%6479.71萬1.01億10.50億10.44億6.69億6.65億-4.27%-34.03%-45.49%-62.53%-60.25%-71.03%-59.01%
25001269歐晶科技40.90-2.85-6.51%524.33萬2.14億78.69億34.31億1.92億8389.10萬-1.68%-3.81%-13.77%-17.79%-3.67%-52.55%-23.48%
26300839博匯股份7.90-0.54-6.40%1544.64萬1.19億19.39億18.98億2.45億2.40億+2.86%+0.13%-10.73%-11.53%-21.08%-40.86%-22.78%
27603685晨豐科技12.19-0.82-6.30%204.64萬2522.72萬20.60億20.60億1.69億1.69億-2.17%-9.23%-14.40%-10.70%-17.97%+7.12%-20.27%
28600537億晶光電3.60-0.23-6.01%6614.06萬2.36億43.06億42.61億11.96億11.84億-4.51%-7.69%-14.49%-27.13%-30.37%-46.19%-34.66%
29000733振華科技47.84-3.03-5.96%3166.81萬15.05億265.11億249.76億5.54億5.22億-11.90%-6.76%-12.36%+0.21%-28.50%-46.98%-18.69%
30600012皖通高速13.37-0.84-5.91%1686.55萬2.29億221.76億155.84億16.59億11.66億-9.36%-9.17%-3.12%+14.57%+31.85%+59.55%+21.32%
31601098中南傳媒11.62-0.73-5.91%2370.19萬2.80億208.70億208.70億17.96億17.96億-7.85%-11.63%-8.00%+10.35%+2.56%+5.16%+14.26%
32301235華康醫療19.25-1.20-5.87%292.08萬5604.52萬20.33億9.81億1.06億5095.20萬+2.12%-0.21%-11.09%-8.16%-24.27%-45.25%-24.89%
33300243瑞豐高材10.50-0.65-5.83%2297.91萬2.42億26.29億20.02億2.50億1.91億-6.25%+12.30%+41.32%+28.68%+9.49%+22.24%+7.47%
34301500飛南資源21.86-1.35-5.82%831.88萬1.82億87.44億8.75億4.00億4001.00萬-8.54%-1.53%+19.45%+18.35%-6.30%-8.80%+0.88%
35003012東鵬控股6.89-0.42-5.75%3092.11萬2.10億80.82億80.38億11.73億11.67億-6.64%-4.17%-7.52%-12.56%-23.53%-20.90%-16.48%
36300280紫天科技26.50-1.60-5.69%2185.26萬5.76億42.95億42.53億1.62億1.60億-11.61%-24.00%-40.74%-27.08%-40.85%+10.93%-37.98%
37300564築博設計10.51-0.63-5.66%534.29萬5502.45萬17.28億11.90億1.64億1.13億+8.46%+9.71%+0.29%-8.37%-23.12%-27.64%-21.92%
38000961ST中南0.68-0.04-5.56%294.22萬200.07萬26.02億25.91億38.27億38.10億-10.53%-23.60%-33.33%-42.37%-55.84%-65.31%-47.69%
39002433*ST太安0.51-0.03-5.56%212.36萬108.30萬3.91億3.80億7.67億7.44億-22.73%-40.00%-60.77%-78.75%-81.45%-85.47%-78.48%
40601006大秦鐵路7.03-0.41-5.51%3.53億24.98億1234.90億1234.90億175.66億175.66億-6.27%-7.38%-3.96%-4.87%-2.50%-1.95%-2.50%
41601163三角輪胎17.32-1.00-5.46%2390.22萬4.10億138.56億138.56億8.00億8.00億-8.51%-0.17%+7.71%+17.42%+16.01%+32.82%+20.19%
42688551科威爾41.82-2.40-5.43%239.40萬9988.28萬35.05億33.74億8380.42萬8068.71萬-1.16%-3.86%-16.64%-27.75%-12.07%-25.36%-26.76%
43600285羚銳製藥23.93-1.37-5.42%1369.82萬3.33億135.72億134.77億5.67億5.63億-0.17%+3.73%+12.45%+42.53%+51.26%+49.19%+39.86%
44600901江蘇金租5.09-0.29-5.39%7497.37萬3.82億222.42億221.76億43.70億43.57億-4.14%-3.23%+10.41%+6.04%+6.49%+20.78%+5.17%
45002141*ST賢豐1.06-0.06-5.36%175.78萬186.33萬12.03億12.03億11.35億11.35億-13.82%-30.72%-46.19%-60.00%-64.19%-73.96%-66.46%
46600475華光環能10.09-0.57-5.35%2620.94萬2.63億95.22億94.38億9.44億9.35億-1.75%-7.69%-8.85%-8.27%+5.65%-10.87%-2.98%
47600741華域汽車16.81-0.94-5.30%3833.53萬6.47億529.97億529.97億31.53億31.53億-6.61%-5.03%+2.13%+2.38%-4.16%+5.33%+3.26%
48688070縱橫股份44.09-2.45-5.26%303.04萬1.33億38.61億38.61億8758.00萬8758.00萬+5.66%+10.61%-15.86%+52.03%+27.13%-0.59%+28.58%
49002293羅萊生活9.00-0.50-5.26%1492.65萬1.35億75.10億74.41億8.34億8.27億-9.27%-7.12%-6.44%-2.17%-9.82%-19.28%-3.12%
50000809*ST新城1.63-0.09-5.23%430.04萬700.97萬13.44億13.44億8.25億8.25億+8.67%-4.68%-19.70%-40.29%-51.34%-48.42%-46.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300282*ST三盛
0.62-0.16-20.51%825.53萬511.83萬2.32億2.32億3.74億3.74億-25.30%-48.76%-52.31%-76.25%-81.66%-87.06%-75.78%
2600595中孚實業
3.31-0.37-10.05%1.38億4.61億132.73億131.23億40.10億39.65億-15.99%-16.41%-1.49%+9.60%-2.65%-4.34%-4.89%
3002715登雲股份
17.98-2.00-10.01%320.03萬5778.93萬24.81億24.81億1.38億1.38億+6.14%+19.23%+41.46%+12.52%+23.07%+14.16%+10.78%
4000691亞太實業
3.89-0.43-9.95%4652.00萬1.82億12.58億12.58億3.23億3.23億+8.06%+10.83%-10.57%-17.76%-16.70%-10.37%-23.27%
5600686金龍汽車
8.16-0.90-9.93%7585.09萬6.25億58.51億58.51億7.17億7.17億-5.66%+8.66%+15.74%+24.96%+3.42%+39.97%+7.79%
6603879永悅科技
5.09-0.56-9.91%702.34萬3574.91萬18.36億18.29億3.61億3.59億-7.45%-0.39%-37.93%-7.29%-18.69%-14.02%-20.34%
7002705新寶股份
16.37-1.80-9.91%2699.60萬4.46億134.54億133.93億8.22億8.18億-10.25%-13.29%-0.37%+23.55%-2.44%-8.90%+12.35%
8600083博信股份
4.64-0.51-9.90%1440.89萬6685.73萬10.67億10.58億2.30億2.28億+0.65%-31.56%-51.97%-31.36%-35.10%-36.61%-41.78%
9603828柯利達
2.28-0.25-9.88%682.88萬1556.97萬13.59億13.59億5.96億5.96億+1.33%-4.60%-19.15%-31.33%-37.19%-26.21%-40.31%
10688335復潔環保
9.95-1.05-9.55%300.18萬2992.20萬14.70億14.70億1.48億1.48億-4.33%-5.95%-11.40%-13.40%-22.51%-40.75%-22.45%
11688606奧泰生物
67.87-7.13-9.51%169.96萬1.15億53.81億26.84億7928.09萬3955.03萬-2.47%-1.18%+13.69%+15.96%-9.60%+10.26%-1.06%
12300495*ST美尚
0.20-0.02-9.09%4623.87萬885.94萬1.35億1.35億6.74億6.73億-44.44%-73.33%-79.59%-85.40%-89.64%-91.63%-85.92%
13001308康冠科技
25.32-2.52-9.05%1424.81萬3.61億173.75億19.50億6.86億7699.73萬-13.91%-9.08%+0.56%-9.51%+6.39%-9.85%-9.51%
14603855華榮股份
21.17-2.07-8.91%781.27萬1.68億71.46億70.05億3.38億3.31億-10.49%-8.79%+6.92%+24.75%+24.53%-18.61%+6.06%
15688282理工導航
22.48-2.18-8.84%305.76萬6829.12萬19.78億8.21億8800.00萬3652.00萬+3.74%+7.51%-19.14%-19.08%-55.20%-54.56%-42.80%
16603757大元泵業
21.83-1.91-8.05%516.21萬1.13億36.39億36.39億1.67億1.67億-7.22%-0.64%-3.62%+0.83%-6.91%-18.30%-9.94%
17603868飛科電器
46.44-4.05-8.02%474.45萬2.18億202.29億202.29億4.36億4.36億-7.47%-5.99%-0.30%+3.09%-9.63%-38.72%-3.65%
18688600皖儀科技
17.58-1.51-7.91%371.19萬6584.80萬23.59億23.59億1.34億1.34億+0.98%+2.99%-10.67%+12.12%-1.95%-33.91%-12.97%
19688557蘭劍智能
26.44-2.24-7.81%342.35萬9024.04萬19.30億19.30億7300.57萬7300.57萬-4.55%-4.93%-9.45%-11.28%-26.35%-23.16%-28.21%
20002658雪迪龍
6.40-0.51-7.38%1396.79萬8880.84萬40.69億22.95億6.36億3.59億-3.47%-4.90%-7.78%-5.47%-20.30%-18.05%-20.30%
21603948建業股份
19.16-1.49-7.22%386.50萬7270.66萬31.13億30.90億1.62億1.61億-3.04%-7.22%-4.58%+5.56%-10.22%-0.83%-11.87%
22300729樂歌股份
17.98-1.27-6.60%1855.57萬3.33億56.21億53.05億3.13億2.95億-9.28%-5.91%-0.28%-13.60%+22.81%+30.58%+0.39%
23600490鵬欣資源
3.85-0.27-6.55%1.60億6.32億85.20億76.72億22.13億19.93億+9.69%+13.24%+44.74%+49.22%+27.48%-7.67%+28.76%
24600836上海易連
1.57-0.11-6.55%6479.71萬1.01億10.50億10.44億6.69億6.65億-4.27%-34.03%-45.49%-62.53%-60.25%-71.03%-59.01%
25001269歐晶科技
40.90-2.85-6.51%524.33萬2.14億78.69億34.31億1.92億8389.10萬-1.68%-3.81%-13.77%-17.79%-3.67%-52.55%-23.48%
26300839博匯股份
7.90-0.54-6.40%1544.64萬1.19億19.39億18.98億2.45億2.40億+2.86%+0.13%-10.73%-11.53%-21.08%-40.86%-22.78%
27603685晨豐科技
12.19-0.82-6.30%204.64萬2522.72萬20.60億20.60億1.69億1.69億-2.17%-9.23%-14.40%-10.70%-17.97%+7.12%-20.27%
28600537億晶光電
3.60-0.23-6.01%6614.06萬2.36億43.06億42.61億11.96億11.84億-4.51%-7.69%-14.49%-27.13%-30.37%-46.19%-34.66%
29000733振華科技
47.84-3.03-5.96%3166.81萬15.05億265.11億249.76億5.54億5.22億-11.90%-6.76%-12.36%+0.21%-28.50%-46.98%-18.69%
30600012皖通高速
13.37-0.84-5.91%1686.55萬2.29億221.76億155.84億16.59億11.66億-9.36%-9.17%-3.12%+14.57%+31.85%+59.55%+21.32%
31601098中南傳媒
11.62-0.73-5.91%2370.19萬2.80億208.70億208.70億17.96億17.96億-7.85%-11.63%-8.00%+10.35%+2.56%+5.16%+14.26%
32301235華康醫療
19.25-1.20-5.87%292.08萬5604.52萬20.33億9.81億1.06億5095.20萬+2.12%-0.21%-11.09%-8.16%-24.27%-45.25%-24.89%
33300243瑞豐高材
10.50-0.65-5.83%2297.91萬2.42億26.29億20.02億2.50億1.91億-6.25%+12.30%+41.32%+28.68%+9.49%+22.24%+7.47%
34301500飛南資源
21.86-1.35-5.82%831.88萬1.82億87.44億8.75億4.00億4001.00萬-8.54%-1.53%+19.45%+18.35%-6.30%-8.80%+0.88%
35003012東鵬控股
6.89-0.42-5.75%3092.11萬2.10億80.82億80.38億11.73億11.67億-6.64%-4.17%-7.52%-12.56%-23.53%-20.90%-16.48%
36300280紫天科技
26.50-1.60-5.69%2185.26萬5.76億42.95億42.53億1.62億1.60億-11.61%-24.00%-40.74%-27.08%-40.85%+10.93%-37.98%
37300564築博設計
10.51-0.63-5.66%534.29萬5502.45萬17.28億11.90億1.64億1.13億+8.46%+9.71%+0.29%-8.37%-23.12%-27.64%-21.92%
38000961ST中南
0.68-0.04-5.56%294.22萬200.07萬26.02億25.91億38.27億38.10億-10.53%-23.60%-33.33%-42.37%-55.84%-65.31%-47.69%
39002433*ST太安
0.51-0.03-5.56%212.36萬108.30萬3.91億3.80億7.67億7.44億-22.73%-40.00%-60.77%-78.75%-81.45%-85.47%-78.48%
40601006大秦鐵路
7.03-0.41-5.51%3.53億24.98億1234.90億1234.90億175.66億175.66億-6.27%-7.38%-3.96%-4.87%-2.50%-1.95%-2.50%
41601163三角輪胎
17.32-1.00-5.46%2390.22萬4.10億138.56億138.56億8.00億8.00億-8.51%-0.17%+7.71%+17.42%+16.01%+32.82%+20.19%
42688551科威爾
41.82-2.40-5.43%239.40萬9988.28萬35.05億33.74億8380.42萬8068.71萬-1.16%-3.86%-16.64%-27.75%-12.07%-25.36%-26.76%
43600285羚銳製藥
23.93-1.37-5.42%1369.82萬3.33億135.72億134.77億5.67億5.63億-0.17%+3.73%+12.45%+42.53%+51.26%+49.19%+39.86%
44600901江蘇金租
5.09-0.29-5.39%7497.37萬3.82億222.42億221.76億43.70億43.57億-4.14%-3.23%+10.41%+6.04%+6.49%+20.78%+5.17%
45002141*ST賢豐
1.06-0.06-5.36%175.78萬186.33萬12.03億12.03億11.35億11.35億-13.82%-30.72%-46.19%-60.00%-64.19%-73.96%-66.46%
46600475華光環能
10.09-0.57-5.35%2620.94萬2.63億95.22億94.38億9.44億9.35億-1.75%-7.69%-8.85%-8.27%+5.65%-10.87%-2.98%
47600741華域汽車
16.81-0.94-5.30%3833.53萬6.47億529.97億529.97億31.53億31.53億-6.61%-5.03%+2.13%+2.38%-4.16%+5.33%+3.26%
48688070縱橫股份
44.09-2.45-5.26%303.04萬1.33億38.61億38.61億8758.00萬8758.00萬+5.66%+10.61%-15.86%+52.03%+27.13%-0.59%+28.58%
49002293羅萊生活
9.00-0.50-5.26%1492.65萬1.35億75.10億74.41億8.34億8.27億-9.27%-7.12%-6.44%-2.17%-9.82%-19.28%-3.12%
50000809*ST新城
1.63-0.09-5.23%430.04萬700.97萬13.44億13.44億8.25億8.25億+8.67%-4.68%-19.70%-40.29%-51.34%-48.42%-46.38%