序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300209*ST有樹2.62+0.44+20.18%1735.15萬4304.09萬11.06億10.35億4.22億3.95億+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300295三六五網9.88+1.65+20.05%1153.79萬1.08億18.85億16.55億1.91億1.68億+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
3300947德必集團13.19+2.20+20.02%1121.40萬1.39億20.26億12.57億1.54億9529.38萬+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
4300917特發服務29.86+4.98+20.02%2745.52萬7.74億50.46億50.46億1.69億1.69億+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
5300135寶利國際3.06+0.51+20.00%9488.67萬2.83億28.20億28.20億9.22億9.22億+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博14.88+2.48+20.00%1297.84萬1.87億72.80億31.59億4.89億2.12億+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578會暢通訊14.48+2.41+19.97%946.80萬1.30億28.71億28.09億1.98億1.94億+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金運6.43+1.07+19.96%72.79萬468.02萬9.72億9.71億1.51億1.51億+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世紀4.93+0.82+19.95%1.32億6.46億43.47億34.10億8.82億6.92億+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180華峰超纖4.28+0.66+18.23%1.74億6.90億75.37億63.12億17.61億14.75億+38.51%+39.41%+27.76%+14.13%-18.48%+3.63%-3.17%
11301327華寶新能62.30+9.47+17.93%295.36萬1.82億77.75億21.58億1.25億3463.42萬+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
12300587天鐵股份4.94+0.74+17.62%4305.74萬2.02億53.92億46.86億10.91億9.49億+25.70%+19.32%+16.78%+5.33%-10.99%-51.76%-15.41%
13300769德方納米36.80+4.92+15.43%2134.88萬7.59億102.76億92.33億2.79億2.51億+17.38%+1.24%-2.80%-25.11%-53.19%-72.93%-39.70%
14300503昊志機電15.39+2.03+15.19%3719.71萬5.84億47.10億33.50億3.06億2.18億+25.74%+17.48%+0.72%+4.20%+7.55%+47.70%-17.12%
15300641正丹股份16.70+2.20+15.17%4163.27萬6.64億82.42億82.40億4.94億4.93億+18.86%+91.08%+296.67%+242.21%+200.36%+219.92%+196.10%
16300552萬集科技27.24+3.39+14.21%1766.86萬4.65億58.06億34.29億2.13億1.26億+33.27%+18.28%-12.78%+24.78%+29.10%+12.70%-7.97%
17301155海力風電49.96+5.99+13.62%553.39萬2.70億108.61億44.37億2.17億8880.93萬+17.11%+14.40%+5.07%+4.15%-22.88%-34.74%-15.54%
18300596利安隆30.06+3.58+13.52%936.11萬2.78億69.02億64.46億2.30億2.14億+7.63%+31.84%+32.31%+25.09%-5.08%-28.61%+1.69%
19300381溢多利6.12+0.71+13.12%1672.20萬9898.62萬29.99億29.79億4.90億4.87億+32.47%+26.71%+11.07%+2.34%-25.18%-31.31%-16.96%
20300724捷佳偉創71.00+8.14+12.95%1577.49萬10.72億247.20億194.64億3.48億2.74億+21.93%+23.20%+19.01%+7.17%-2.74%-36.33%-4.07%
21300291百納千成5.62+0.63+12.63%4815.82萬2.63億52.93億52.20億9.42億9.29億+23.52%+19.32%-0.35%+0.18%-7.11%-32.69%-12.73%
22300169天晟新材6.25+0.69+12.41%8531.24萬5.34億20.37億18.86億3.26億3.02億+39.20%+28.07%+4.52%-21.78%-20.89%+52.44%-12.95%
23301049超越科技27.80+2.94+11.83%815.69萬2.24億26.20億7.14億9425.33萬2568.40萬+25.68%-3.10%+13.93%+42.35%+17.05%+29.48%+20.03%
24301222浙江恆威24.99+2.62+11.71%268.82萬6480.31萬25.32億7.33億1.01億2933.34萬+20.20%+15.96%+11.61%+4.21%-14.74%-10.88%-15.94%
25300842帝科股份54.36+5.44+11.12%902.41萬4.81億76.48億68.01億1.41億1.25億+16.28%+3.80%+9.34%+1.84%+12.15%+35.39%+9.11%
26300563神宇股份19.86+1.98+11.07%4014.70萬7.95億35.39億24.44億1.78億1.23億+39.47%+58.88%+28.29%+53.72%+27.63%+52.65%+24.20%
27300175朗源股份5.14+0.51+11.02%1683.82萬8588.90萬24.20億24.20億4.71億4.71億+11.02%+19.53%-5.34%-16.15%+2.19%+44.38%-14.33%
28301328維峰電子41.14+4.00+10.77%373.62萬1.58億45.21億14.04億1.10億3413.38萬+18.01%+13.49%-2.93%+6.30%-10.89%-29.80%-15.97%
29301305朗坤環境16.87+1.56+10.19%347.84萬5819.41萬41.09億9.97億2.44億5910.61萬+11.35%+4.98%+4.01%+7.80%-10.84%-32.65%-6.54%
30300973立高食品36.20+3.31+10.06%330.85萬1.17億61.30億38.32億1.69億1.06億+20.83%+20.99%+8.38%-7.54%-32.69%-61.14%-25.44%
31300638廣和通17.41+1.56+9.84%4159.58萬7.13億133.32億92.44億7.66億5.31億+17.87%+15.91%+15.15%+17.24%-14.53%-9.38%-6.65%
32300031寶通科技14.16+1.24+9.60%2155.12萬3.00億58.41億48.96億4.13億3.46億+17.22%+14.66%-1.94%-13.71%-12.05%-27.27%-23.62%
33301110青木股份42.27+3.70+9.59%156.33萬6412.19萬28.18億14.90億6666.67萬3524.17萬+15.30%+30.58%+16.35%+13.69%-4.90%-17.76%+5.12%
34300751邁為股份117.22+10.13+9.46%467.28萬5.31億327.23億226.36億2.79億1.93億+4.03%+8.31%+10.07%-3.26%-2.96%-35.48%-9.49%
35300397天和防務11.90+1.02+9.38%9046.89萬10.85億61.60億48.26億5.18億4.06億+29.49%+53.95%+34.77%+44.07%+7.59%+7.01%+15.31%
36300652雷迪克24.99+2.10+9.17%334.26萬8445.54萬25.64億23.01億1.03億9209.07萬+19.91%+17.93%+6.34%+12.92%-1.50%+18.27%-9.62%
37300572安車檢測12.06+0.99+8.94%907.32萬1.05億27.62億22.15億2.29億1.84億+15.41%-6.51%-13.24%-5.49%-22.84%-19.11%-33.26%
38300438鵬輝能源24.50+2.00+8.89%2575.14萬6.18億123.34億98.83億5.03億4.03億+11.67%-9.12%-4.78%+3.73%-20.56%-54.56%-13.40%
39300029ST天龍4.18+0.34+8.85%271.15萬1128.25萬8.38億8.38億2.01億2.00億+22.22%+8.29%-9.33%-30.56%-47.82%-47.75%-41.46%
40300198納川股份1.61+0.13+8.78%3017.24萬4770.52萬16.61億14.62億10.32億9.08億+10.27%0.00%-16.58%-33.74%-41.03%-41.24%-40.15%
41300626華瑞股份7.39+0.59+8.68%648.58萬4697.38萬13.30億13.10億1.80億1.77億+22.76%+13.00%-3.65%-19.32%-25.73%-14.17%-31.89%
42300419浩豐科技8.32+0.66+8.62%1.28億10.38億30.60億30.60億3.68億3.68億+69.45%+58.48%+15.08%+65.41%+17.02%+18.35%+41.02%
43301358湖南裕能34.98+2.77+8.60%866.47萬2.95億264.89億134.12億7.57億3.83億+6.87%-3.93%+13.17%+22.78%-2.83%-23.79%+3.03%
44301059金三江9.48+0.75+8.59%242.93萬2241.50萬21.91億6.26億2.31億6606.46萬+19.10%+16.03%+3.61%-6.32%-20.13%-33.29%-21.78%
45301036雙樂股份20.06+1.57+8.49%541.72萬1.07億20.06億8.72億1.00億4346.14萬+25.77%+27.77%+13.33%+8.79%-14.75%+4.64%-9.52%
46301333諾思格49.76+3.86+8.41%204.25萬9880.75萬47.77億28.23億9600.00萬5673.12萬+12.68%-10.44%+1.95%-0.08%-33.94%-30.30%-22.83%
47300905寶麗迪30.37+2.28+8.12%1922.41萬5.72億53.54億35.68億1.76億1.17億+38.68%+69.66%+106.88%+102.87%+48.58%+66.50%+56.71%
48300432富臨精工7.92+0.58+7.90%2448.56萬1.92億96.90億95.43億12.23億12.05億+16.81%+14.95%+5.60%-4.35%-25.21%-38.41%-24.57%
49301309萬得凱25.73+1.86+7.79%165.98萬4254.03萬25.73億6.43億1.00億2500.00萬+11.77%+0.90%+10.00%+0.98%-5.92%-8.56%-7.94%
50300152新動力2.38+0.17+7.69%4413.89萬1.03億16.96億16.96億7.13億7.12億+8.68%+13.33%-16.78%-8.46%-17.36%-22.48%-18.49%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300209*ST有樹
2.62+0.44+20.18%1735.15萬4304.09萬11.06億10.35億4.22億3.95億+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300295三六五網
9.88+1.65+20.05%1153.79萬1.08億18.85億16.55億1.91億1.68億+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
3300947德必集團
13.19+2.20+20.02%1121.40萬1.39億20.26億12.57億1.54億9529.38萬+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
4300917特發服務
29.86+4.98+20.02%2745.52萬7.74億50.46億50.46億1.69億1.69億+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
5300135寶利國際
3.06+0.51+20.00%9488.67萬2.83億28.20億28.20億9.22億9.22億+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博
14.88+2.48+20.00%1297.84萬1.87億72.80億31.59億4.89億2.12億+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578會暢通訊
14.48+2.41+19.97%946.80萬1.30億28.71億28.09億1.98億1.94億+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金運
6.43+1.07+19.96%72.79萬468.02萬9.72億9.71億1.51億1.51億+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世紀
4.93+0.82+19.95%1.32億6.46億43.47億34.10億8.82億6.92億+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180華峰超纖
4.28+0.66+18.23%1.74億6.90億75.37億63.12億17.61億14.75億+38.51%+39.41%+27.76%+14.13%-18.48%+3.63%-3.17%
11301327華寶新能
62.30+9.47+17.93%295.36萬1.82億77.75億21.58億1.25億3463.42萬+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
12300587天鐵股份
4.94+0.74+17.62%4305.74萬2.02億53.92億46.86億10.91億9.49億+25.70%+19.32%+16.78%+5.33%-10.99%-51.76%-15.41%
13300769德方納米
36.80+4.92+15.43%2134.88萬7.59億102.76億92.33億2.79億2.51億+17.38%+1.24%-2.80%-25.11%-53.19%-72.93%-39.70%
14300503昊志機電
15.39+2.03+15.19%3719.71萬5.84億47.10億33.50億3.06億2.18億+25.74%+17.48%+0.72%+4.20%+7.55%+47.70%-17.12%
15300641正丹股份
16.70+2.20+15.17%4163.27萬6.64億82.42億82.40億4.94億4.93億+18.86%+91.08%+296.67%+242.21%+200.36%+219.92%+196.10%
16300552萬集科技
27.24+3.39+14.21%1766.86萬4.65億58.06億34.29億2.13億1.26億+33.27%+18.28%-12.78%+24.78%+29.10%+12.70%-7.97%
17301155海力風電
49.96+5.99+13.62%553.39萬2.70億108.61億44.37億2.17億8880.93萬+17.11%+14.40%+5.07%+4.15%-22.88%-34.74%-15.54%
18300596利安隆
30.06+3.58+13.52%936.11萬2.78億69.02億64.46億2.30億2.14億+7.63%+31.84%+32.31%+25.09%-5.08%-28.61%+1.69%
19300381溢多利
6.12+0.71+13.12%1672.20萬9898.62萬29.99億29.79億4.90億4.87億+32.47%+26.71%+11.07%+2.34%-25.18%-31.31%-16.96%
20300724捷佳偉創
71.00+8.14+12.95%1577.49萬10.72億247.20億194.64億3.48億2.74億+21.93%+23.20%+19.01%+7.17%-2.74%-36.33%-4.07%
21300291百納千成
5.62+0.63+12.63%4815.82萬2.63億52.93億52.20億9.42億9.29億+23.52%+19.32%-0.35%+0.18%-7.11%-32.69%-12.73%
22300169天晟新材
6.25+0.69+12.41%8531.24萬5.34億20.37億18.86億3.26億3.02億+39.20%+28.07%+4.52%-21.78%-20.89%+52.44%-12.95%
23301049超越科技
27.80+2.94+11.83%815.69萬2.24億26.20億7.14億9425.33萬2568.40萬+25.68%-3.10%+13.93%+42.35%+17.05%+29.48%+20.03%
24301222浙江恆威
24.99+2.62+11.71%268.82萬6480.31萬25.32億7.33億1.01億2933.34萬+20.20%+15.96%+11.61%+4.21%-14.74%-10.88%-15.94%
25300842帝科股份
54.36+5.44+11.12%902.41萬4.81億76.48億68.01億1.41億1.25億+16.28%+3.80%+9.34%+1.84%+12.15%+35.39%+9.11%
26300563神宇股份
19.86+1.98+11.07%4014.70萬7.95億35.39億24.44億1.78億1.23億+39.47%+58.88%+28.29%+53.72%+27.63%+52.65%+24.20%
27300175朗源股份
5.14+0.51+11.02%1683.82萬8588.90萬24.20億24.20億4.71億4.71億+11.02%+19.53%-5.34%-16.15%+2.19%+44.38%-14.33%
28301328維峰電子
41.14+4.00+10.77%373.62萬1.58億45.21億14.04億1.10億3413.38萬+18.01%+13.49%-2.93%+6.30%-10.89%-29.80%-15.97%
29301305朗坤環境
16.87+1.56+10.19%347.84萬5819.41萬41.09億9.97億2.44億5910.61萬+11.35%+4.98%+4.01%+7.80%-10.84%-32.65%-6.54%
30300973立高食品
36.20+3.31+10.06%330.85萬1.17億61.30億38.32億1.69億1.06億+20.83%+20.99%+8.38%-7.54%-32.69%-61.14%-25.44%
31300638廣和通
17.41+1.56+9.84%4159.58萬7.13億133.32億92.44億7.66億5.31億+17.87%+15.91%+15.15%+17.24%-14.53%-9.38%-6.65%
32300031寶通科技
14.16+1.24+9.60%2155.12萬3.00億58.41億48.96億4.13億3.46億+17.22%+14.66%-1.94%-13.71%-12.05%-27.27%-23.62%
33301110青木股份
42.27+3.70+9.59%156.33萬6412.19萬28.18億14.90億6666.67萬3524.17萬+15.30%+30.58%+16.35%+13.69%-4.90%-17.76%+5.12%
34300751邁為股份
117.22+10.13+9.46%467.28萬5.31億327.23億226.36億2.79億1.93億+4.03%+8.31%+10.07%-3.26%-2.96%-35.48%-9.49%
35300397天和防務
11.90+1.02+9.38%9046.89萬10.85億61.60億48.26億5.18億4.06億+29.49%+53.95%+34.77%+44.07%+7.59%+7.01%+15.31%
36300652雷迪克
24.99+2.10+9.17%334.26萬8445.54萬25.64億23.01億1.03億9209.07萬+19.91%+17.93%+6.34%+12.92%-1.50%+18.27%-9.62%
37300572安車檢測
12.06+0.99+8.94%907.32萬1.05億27.62億22.15億2.29億1.84億+15.41%-6.51%-13.24%-5.49%-22.84%-19.11%-33.26%
38300438鵬輝能源
24.50+2.00+8.89%2575.14萬6.18億123.34億98.83億5.03億4.03億+11.67%-9.12%-4.78%+3.73%-20.56%-54.56%-13.40%
39300029ST天龍
4.18+0.34+8.85%271.15萬1128.25萬8.38億8.38億2.01億2.00億+22.22%+8.29%-9.33%-30.56%-47.82%-47.75%-41.46%
40300198納川股份
1.61+0.13+8.78%3017.24萬4770.52萬16.61億14.62億10.32億9.08億+10.27%0.00%-16.58%-33.74%-41.03%-41.24%-40.15%
41300626華瑞股份
7.39+0.59+8.68%648.58萬4697.38萬13.30億13.10億1.80億1.77億+22.76%+13.00%-3.65%-19.32%-25.73%-14.17%-31.89%
42300419浩豐科技
8.32+0.66+8.62%1.28億10.38億30.60億30.60億3.68億3.68億+69.45%+58.48%+15.08%+65.41%+17.02%+18.35%+41.02%
43301358湖南裕能
34.98+2.77+8.60%866.47萬2.95億264.89億134.12億7.57億3.83億+6.87%-3.93%+13.17%+22.78%-2.83%-23.79%+3.03%
44301059金三江
9.48+0.75+8.59%242.93萬2241.50萬21.91億6.26億2.31億6606.46萬+19.10%+16.03%+3.61%-6.32%-20.13%-33.29%-21.78%
45301036雙樂股份
20.06+1.57+8.49%541.72萬1.07億20.06億8.72億1.00億4346.14萬+25.77%+27.77%+13.33%+8.79%-14.75%+4.64%-9.52%
46301333諾思格
49.76+3.86+8.41%204.25萬9880.75萬47.77億28.23億9600.00萬5673.12萬+12.68%-10.44%+1.95%-0.08%-33.94%-30.30%-22.83%
47300905寶麗迪
30.37+2.28+8.12%1922.41萬5.72億53.54億35.68億1.76億1.17億+38.68%+69.66%+106.88%+102.87%+48.58%+66.50%+56.71%
48300432富臨精工
7.92+0.58+7.90%2448.56萬1.92億96.90億95.43億12.23億12.05億+16.81%+14.95%+5.60%-4.35%-25.21%-38.41%-24.57%
49301309萬得凱
25.73+1.86+7.79%165.98萬4254.03萬25.73億6.43億1.00億2500.00萬+11.77%+0.90%+10.00%+0.98%-5.92%-8.56%-7.94%
50300152新動力
2.38+0.17+7.69%4413.89萬1.03億16.96億16.96億7.13億7.12億+8.68%+13.33%-16.78%-8.46%-17.36%-22.48%-18.49%