序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300819聚傑微纖15.82+2.64+20.03%1213.22萬1.80億23.60億21.32億1.49億1.35億+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.73億4.19億37.77億37.09億14.99億14.72億+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%694.65萬5581.11萬14.21億10.90億1.74億1.34億-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份27.60+4.60+20.00%9153.32萬22.25億140.31億140.29億5.08億5.08億+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆21.80+2.65+13.84%2554.97萬5.44億23.50億18.62億1.08億8541.76萬+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家1.97+0.22+12.57%4709.84萬8834.15萬13.70億11.28億6.96億5.73億+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST農尚8.47+0.94+12.48%1889.30萬1.52億24.84億24.84億2.93億2.93億-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安1.12+0.12+12.00%1.13億1.25億7.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山6.65+0.70+11.76%1311.37萬8551.60萬20.81億12.25億3.13億1.84億+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星輝娛樂2.82+0.28+11.02%1.87億5.53億35.09億35.07億12.44億12.44億+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11301348藍箭電子30.88+2.76+9.82%1284.83萬4.11億61.76億15.44億2.00億5000.00萬+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
12300830金現代6.49+0.55+9.26%2864.08萬1.85億27.92億20.14億4.30億3.10億+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
13300307慈星股份6.72+0.51+8.21%5068.18萬3.36億52.94億52.24億7.88億7.77億+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
14300069金利華電12.48+0.89+7.68%1658.16萬1.97億14.60億14.60億1.17億1.17億+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
15301459豐茂股份43.18+2.99+7.44%217.21萬9287.82萬34.54億8.19億8000.00萬1896.70萬+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
16301212聯盛化學29.00+1.92+7.09%1049.97萬3.04億31.32億7.83億1.08億2700.00萬+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%
17301131聚賽龍39.21+2.56+6.98%396.39萬1.53億18.73億9.05億4778.00萬2307.42萬+4.28%+10.45%+8.26%+35.77%-18.28%+10.86%-22.36%
18301057匯隆新材13.60+0.85+6.67%769.63萬1.03億15.97億7.03億1.17億5166.84萬+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%
19300135寶利國際3.20+0.19+6.31%1.24億4.00億29.49億29.49億9.22億9.22億-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
20301505蘇州規劃33.16+1.93+6.18%686.63萬2.21億29.18億6.92億8800.00萬2086.15萬+15.22%+12.25%+34.25%+50.11%-18.81%+27.78%-8.90%
21301317鑫磊股份18.95+1.08+6.04%258.52萬4833.91萬29.79億8.49億1.57億4480.00萬+4.87%+9.73%+7.67%+65.50%-13.11%-20.31%-3.61%
22300894火星人18.35+1.03+5.95%3059.21萬5.52億75.09億53.96億4.09億2.94億+14.62%+18.85%+26.90%+58.87%+1.44%-31.99%+12.99%
23300220ST金運8.44+0.47+5.90%558.25萬4715.99萬12.76億12.75億1.51億1.51億+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%
24300917特發服務29.20+1.62+5.87%2701.11萬7.77億49.35億49.35億1.69億1.69億+10.69%+17.36%+28.92%+47.25%+6.22%+31.00%+15.32%
25300966共同藥業20.60+1.13+5.80%1130.06萬2.25億23.75億15.48億1.15億7513.18萬-9.85%+34.29%+26.61%+46.72%-17.00%-12.97%-10.32%
26301026浩通科技26.30+1.44+5.79%437.30萬1.14億29.81億15.34億1.13億5833.97萬+3.83%+8.23%-12.51%+38.28%-11.95%-36.13%-13.63%
27300876蒙泰高新18.65+0.99+5.61%168.06萬3126.52萬17.90億12.75億9600.21萬6838.71萬+2.53%+8.81%+3.50%+41.72%-28.10%-25.37%-24.86%
28300180華峰超纖4.01+0.21+5.53%1.54億6.24億70.62億59.13億17.61億14.75億+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
29300477合縱科技3.44+0.18+5.52%1.23億4.32億36.88億32.18億10.72億9.35億+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
30301588美新科技26.71+1.39+5.49%729.77萬1.94億31.75億6.03億1.19億2258.25萬+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%
31300092科新機電11.03+0.56+5.35%2291.39萬2.52億30.21億23.15億2.74億2.10億+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
32300413芒果超媒26.19+1.28+5.14%6214.34萬15.97億489.94億267.58億18.71億10.22億+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
33300295三六五網9.84+0.48+5.13%2807.51萬2.75億18.78億16.49億1.91億1.68億+6.26%+19.56%+11.69%+37.05%-25.96%-23.42%-20.19%
34300175朗源股份11.03+0.53+5.05%1.18億12.47億51.93億51.93億4.71億4.71億+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
35300719安達維爾22.29+1.06+4.99%5750.60萬13.02億56.89億40.04億2.55億1.80億-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
36300284蘇交科8.64+0.41+4.98%1.27億10.91億109.11億76.80億12.63億8.89億-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
37300711廣哈通信20.46+0.97+4.98%2948.25萬5.94億50.98億50.71億2.49億2.48億+1.79%-1.78%+62.90%+141.84%+42.08%+84.60%+53.26%
38301088戎美股份12.91+0.61+4.96%512.10萬6570.67萬29.43億7.46億2.28億5775.00萬+4.87%+12.75%+3.69%+27.70%-21.85%-20.08%-15.23%
39300528幸福藍海7.62+0.36+4.96%1405.32萬1.08億28.39億28.39億3.73億3.73億+2.56%+2.70%+0.66%+11.24%-29.51%-23.19%-28.32%
40300476勝宏科技28.76+1.35+4.93%4233.33萬12.25億248.11億245.96億8.63億8.55億-5.24%-5.80%+20.23%+73.57%+36.56%+56.99%+55.88%
41300975商絡電子11.29+0.53+4.93%7134.88萬8.03億77.56億52.90億6.87億4.69億-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
42300535達威股份13.55+0.63+4.88%394.29萬5285.48萬14.21億10.36億1.05億7643.61萬+0.82%+10.52%+3.12%+40.41%-21.90%+4.71%-22.62%
43300117*ST嘉寓1.33+0.06+4.72%3885.39萬5124.20萬9.53億9.53億7.17億7.17億-1.48%+9.02%-6.34%+8.13%-53.17%-60.77%-54.14%
44300998寧波方正25.03+1.10+4.60%241.20萬5976.40萬34.33億16.46億1.37億6576.78萬+4.90%+13.93%+15.93%+76.39%+3.90%-22.63%+8.45%
45300247融捷健康3.00+0.13+4.53%2369.41萬6995.67萬24.12億24.10億8.04億8.03億-1.64%+11.52%+6.01%+21.46%-19.35%-16.43%-15.73%
46300511雪榕生物4.16+0.18+4.52%5035.41萬2.04億20.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
47300505川金諾15.92+0.67+4.39%3513.35萬5.53億43.76億34.60億2.75億2.17億-7.01%+8.23%+26.75%+83.41%+5.64%-10.91%-4.96%
48300606金太陽21.00+0.88+4.37%583.03萬1.19億29.42億24.69億1.40億1.18億+4.12%+0.57%+2.79%+20.34%-46.08%+40.85%-38.52%
49300517海波重科9.12+0.38+4.35%1035.12萬9353.54萬18.28億11.31億2.00億1.24億+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%
50300148天舟文化2.90+0.12+4.32%7634.78萬2.24億24.22億23.25億8.35億8.02億+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300819聚傑微纖
15.82+2.64+20.03%1213.22萬1.80億23.60億21.32億1.49億1.35億+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.73億4.19億37.77億37.09億14.99億14.72億+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%694.65萬5581.11萬14.21億10.90億1.74億1.34億-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份
27.60+4.60+20.00%9153.32萬22.25億140.31億140.29億5.08億5.08億+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆
21.80+2.65+13.84%2554.97萬5.44億23.50億18.62億1.08億8541.76萬+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家
1.97+0.22+12.57%4709.84萬8834.15萬13.70億11.28億6.96億5.73億+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST農尚
8.47+0.94+12.48%1889.30萬1.52億24.84億24.84億2.93億2.93億-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安
1.12+0.12+12.00%1.13億1.25億7.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山
6.65+0.70+11.76%1311.37萬8551.60萬20.81億12.25億3.13億1.84億+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星輝娛樂
2.82+0.28+11.02%1.87億5.53億35.09億35.07億12.44億12.44億+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11301348藍箭電子
30.88+2.76+9.82%1284.83萬4.11億61.76億15.44億2.00億5000.00萬+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
12300830金現代
6.49+0.55+9.26%2864.08萬1.85億27.92億20.14億4.30億3.10億+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
13300307慈星股份
6.72+0.51+8.21%5068.18萬3.36億52.94億52.24億7.88億7.77億+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
14300069金利華電
12.48+0.89+7.68%1658.16萬1.97億14.60億14.60億1.17億1.17億+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
15301459豐茂股份
43.18+2.99+7.44%217.21萬9287.82萬34.54億8.19億8000.00萬1896.70萬+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
16301212聯盛化學
29.00+1.92+7.09%1049.97萬3.04億31.32億7.83億1.08億2700.00萬+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%
17301131聚賽龍
39.21+2.56+6.98%396.39萬1.53億18.73億9.05億4778.00萬2307.42萬+4.28%+10.45%+8.26%+35.77%-18.28%+10.86%-22.36%
18301057匯隆新材
13.60+0.85+6.67%769.63萬1.03億15.97億7.03億1.17億5166.84萬+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%
19300135寶利國際
3.20+0.19+6.31%1.24億4.00億29.49億29.49億9.22億9.22億-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
20301505蘇州規劃
33.16+1.93+6.18%686.63萬2.21億29.18億6.92億8800.00萬2086.15萬+15.22%+12.25%+34.25%+50.11%-18.81%+27.78%-8.90%
21301317鑫磊股份
18.95+1.08+6.04%258.52萬4833.91萬29.79億8.49億1.57億4480.00萬+4.87%+9.73%+7.67%+65.50%-13.11%-20.31%-3.61%
22300894火星人
18.35+1.03+5.95%3059.21萬5.52億75.09億53.96億4.09億2.94億+14.62%+18.85%+26.90%+58.87%+1.44%-31.99%+12.99%
23300220ST金運
8.44+0.47+5.90%558.25萬4715.99萬12.76億12.75億1.51億1.51億+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%
24300917特發服務
29.20+1.62+5.87%2701.11萬7.77億49.35億49.35億1.69億1.69億+10.69%+17.36%+28.92%+47.25%+6.22%+31.00%+15.32%
25300966共同藥業
20.60+1.13+5.80%1130.06萬2.25億23.75億15.48億1.15億7513.18萬-9.85%+34.29%+26.61%+46.72%-17.00%-12.97%-10.32%
26301026浩通科技
26.30+1.44+5.79%437.30萬1.14億29.81億15.34億1.13億5833.97萬+3.83%+8.23%-12.51%+38.28%-11.95%-36.13%-13.63%
27300876蒙泰高新
18.65+0.99+5.61%168.06萬3126.52萬17.90億12.75億9600.21萬6838.71萬+2.53%+8.81%+3.50%+41.72%-28.10%-25.37%-24.86%
28300180華峰超纖
4.01+0.21+5.53%1.54億6.24億70.62億59.13億17.61億14.75億+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
29300477合縱科技
3.44+0.18+5.52%1.23億4.32億36.88億32.18億10.72億9.35億+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
30301588美新科技
26.71+1.39+5.49%729.77萬1.94億31.75億6.03億1.19億2258.25萬+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%
31300092科新機電
11.03+0.56+5.35%2291.39萬2.52億30.21億23.15億2.74億2.10億+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
32300413芒果超媒
26.19+1.28+5.14%6214.34萬15.97億489.94億267.58億18.71億10.22億+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
33300295三六五網
9.84+0.48+5.13%2807.51萬2.75億18.78億16.49億1.91億1.68億+6.26%+19.56%+11.69%+37.05%-25.96%-23.42%-20.19%
34300175朗源股份
11.03+0.53+5.05%1.18億12.47億51.93億51.93億4.71億4.71億+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
35300719安達維爾
22.29+1.06+4.99%5750.60萬13.02億56.89億40.04億2.55億1.80億-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
36300284蘇交科
8.64+0.41+4.98%1.27億10.91億109.11億76.80億12.63億8.89億-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
37300711廣哈通信
20.46+0.97+4.98%2948.25萬5.94億50.98億50.71億2.49億2.48億+1.79%-1.78%+62.90%+141.84%+42.08%+84.60%+53.26%
38301088戎美股份
12.91+0.61+4.96%512.10萬6570.67萬29.43億7.46億2.28億5775.00萬+4.87%+12.75%+3.69%+27.70%-21.85%-20.08%-15.23%
39300528幸福藍海
7.62+0.36+4.96%1405.32萬1.08億28.39億28.39億3.73億3.73億+2.56%+2.70%+0.66%+11.24%-29.51%-23.19%-28.32%
40300476勝宏科技
28.76+1.35+4.93%4233.33萬12.25億248.11億245.96億8.63億8.55億-5.24%-5.80%+20.23%+73.57%+36.56%+56.99%+55.88%
41300975商絡電子
11.29+0.53+4.93%7134.88萬8.03億77.56億52.90億6.87億4.69億-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
42300535達威股份
13.55+0.63+4.88%394.29萬5285.48萬14.21億10.36億1.05億7643.61萬+0.82%+10.52%+3.12%+40.41%-21.90%+4.71%-22.62%
43300117*ST嘉寓
1.33+0.06+4.72%3885.39萬5124.20萬9.53億9.53億7.17億7.17億-1.48%+9.02%-6.34%+8.13%-53.17%-60.77%-54.14%
44300998寧波方正
25.03+1.10+4.60%241.20萬5976.40萬34.33億16.46億1.37億6576.78萬+4.90%+13.93%+15.93%+76.39%+3.90%-22.63%+8.45%
45300247融捷健康
3.00+0.13+4.53%2369.41萬6995.67萬24.12億24.10億8.04億8.03億-1.64%+11.52%+6.01%+21.46%-19.35%-16.43%-15.73%
46300511雪榕生物
4.16+0.18+4.52%5035.41萬2.04億20.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
47300505川金諾
15.92+0.67+4.39%3513.35萬5.53億43.76億34.60億2.75億2.17億-7.01%+8.23%+26.75%+83.41%+5.64%-10.91%-4.96%
48300606金太陽
21.00+0.88+4.37%583.03萬1.19億29.42億24.69億1.40億1.18億+4.12%+0.57%+2.79%+20.34%-46.08%+40.85%-38.52%
49300517海波重科
9.12+0.38+4.35%1035.12萬9353.54萬18.28億11.31億2.00億1.24億+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%
50300148天舟文化
2.90+0.12+4.32%7634.78萬2.24億24.22億23.25億8.35億8.02億+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%