序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300459湯姆貓4.45+0.02+0.45%6.00億27.17億156.45億136.23億35.16億30.61億+12.94%+13.23%+8.54%+25.00%-15.72%-48.85%-9.92%
2300116*ST保力0.09-0.02-18.18%4.11億3967.43萬3.98億3.69億44.26億41.04億-66.67%-86.15%-91.89%-91.59%-93.75%-94.08%-93.92%
3300059東方財富12.71-0.34-2.61%1.99億25.50億2006.34億1697.96億157.86億133.59億-1.93%-3.13%+5.39%-3.42%-17.47%-20.81%-9.21%
4300043星輝娛樂2.82+0.28+11.02%1.87億5.53億35.09億35.07億12.44億12.44億+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
5300159新研股份2.52+0.42+20.00%1.73億4.19億37.77億37.09億14.99億14.72億+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
6300315掌趣科技4.91-0.13-2.58%1.62億8.13億134.73億127.38億27.44億25.94億+1.24%-1.60%-3.35%+13.66%-7.71%-20.29%-4.66%
7300180華峰超纖4.01+0.21+5.53%1.54億6.24億70.62億59.13億17.61億14.75億+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
8301301川寧生物15.89-1.09-6.42%1.31億20.86億353.90億98.08億22.27億6.17億-10.48%+62.14%+69.76%+96.17%+73.85%+67.85%+89.17%
9300284蘇交科8.64+0.41+4.98%1.27億10.91億109.11億76.80億12.63億8.89億-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
10300135寶利國際3.20+0.19+6.31%1.24億4.00億29.49億29.49億9.22億9.22億-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
11300477合縱科技3.44+0.18+5.52%1.23億4.32億36.88億32.18億10.72億9.35億+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
12300175朗源股份11.03+0.53+5.05%1.18億12.47億51.93億51.93億4.71億4.71億+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
13300262*ST巴安1.12+0.12+12.00%1.13億1.25億7.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
14300300ST峽創1.66-0.34-17.00%1.06億1.72億11.07億11.07億6.67億6.67億-35.91%-30.83%-39.86%-30.25%-62.10%-59.61%-58.60%
15300133華策影視7.31-0.25-3.31%1.04億7.67億138.97億119.03億19.01億16.28億-10.96%-8.63%-0.54%+67.66%+13.69%-15.08%+24.53%
16300738奧飛數據11.80+0.11+0.94%9508.15萬11.15億113.85億113.82億9.65億9.65億+3.42%-0.17%+5.83%+56.50%+25.13%+9.47%+11.43%
17300641正丹股份27.60+4.60+20.00%9153.32萬22.25億140.31億140.29億5.08億5.08億+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
18300002神州泰岳8.99-0.26-2.81%9149.57萬8.38億176.30億163.55億19.61億18.19億-1.21%-7.61%+1.24%-12.80%-2.49%-34.38%+1.58%
19300107建新股份11.89-0.16-1.33%8192.20萬9.91億66.16億40.60億5.56億3.41億-17.03%+18.43%+36.98%+260.30%+127.78%+141.67%+123.08%
20300139曉程科技13.52-0.43-3.08%8029.25萬11.29億37.04億31.59億2.74億2.34億+5.87%+3.13%-6.57%+117.01%+18.49%+45.85%+32.94%
21300067安諾其4.95-0.20-3.88%7927.51萬3.96億57.14億38.19億11.54億7.72億-7.99%-4.62%+18.99%+153.85%+58.65%+64.45%+59.16%
22300148天舟文化2.90+0.12+4.32%7634.78萬2.24億24.22億23.25億8.35億8.02億+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%
23300040九洲集團5.53-0.34-5.79%7144.94萬4.07億32.50億25.47億5.88億4.61億+13.79%+27.13%+23.44%+52.34%-3.49%-3.15%-1.25%
24300975商絡電子11.29+0.53+4.93%7134.88萬8.03億77.56億52.90億6.87億4.69億-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
25300020*ST銀江2.94+0.02+0.68%6969.58萬2.05億23.36億22.54億7.95億7.67億-14.04%-52.35%-56.32%-37.97%-66.82%-67.51%-64.58%
26300215電科院5.32-0.40-6.99%6782.50萬3.72億39.85億36.74億7.49億6.91億+26.07%+29.76%+30.07%+61.21%+1.72%+5.35%+0.57%
27300027華誼兄弟2.00+0.04+2.04%6397.82萬1.29億55.49億48.36億27.75億24.18億+1.52%+3.09%-3.38%+5.82%-26.47%-35.28%-25.37%
28300177中海達6.68+0.04+0.60%6277.96萬4.18億49.71億40.50億7.44億6.06億-14.14%+34.14%+37.73%+73.51%-16.40%+1.83%-7.09%
29300413芒果超媒26.19+1.28+5.14%6214.34萬15.97億489.94億267.58億18.71億10.22億+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
30300411金盾股份16.15+0.57+3.66%5816.68萬9.42億65.65億43.64億4.07億2.70億-9.63%+3.53%+33.69%+294.87%+134.74%+154.73%+131.04%
31300719安達維爾22.29+1.06+4.99%5750.60萬13.02億56.89億40.04億2.55億1.80億-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
32300182捷成股份4.96-0.12-2.36%5698.40萬2.85億132.13億111.07億26.64億22.39億-1.00%+0.61%-3.13%+35.89%-7.29%-28.63%-2.36%
33300058藍色光標6.28-0.16-2.48%5651.61萬3.58億156.22億149.77億24.88億23.85億+0.16%-2.33%-2.18%+7.17%-20.10%-51.99%-12.53%
34300169天晟新材6.10-0.54-8.13%5461.40萬3.45億19.89億18.41億3.26億3.02億+6.46%+9.71%+9.71%+31.47%-28.40%+52.12%-15.04%
35300444雙傑電氣6.70-0.26-3.74%5372.22萬3.65億53.51億39.68億7.99億5.92億+7.54%+7.37%+13.56%+35.63%-6.29%+7.20%-0.59%
36300758七彩化學13.82+0.02+0.14%5129.57萬7.05億56.11億43.69億4.06億3.16億-16.29%+38.48%+53.56%+129.57%+31.62%+35.62%+36.70%
37300015愛爾眼科12.61-0.22-1.71%5074.68萬6.43億1176.31億996.82億93.28億79.05億-2.32%-0.16%+2.52%-12.43%-28.23%-44.16%-20.29%
38300307慈星股份6.72+0.51+8.21%5068.18萬3.36億52.94億52.24億7.88億7.77億+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
39300511雪榕生物4.16+0.18+4.52%5035.41萬2.04億20.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
40300424航新科技15.76+0.51+3.34%4826.71萬7.69億37.81億37.72億2.40億2.39億-1.44%+32.21%+50.81%+102.05%+12.89%+17.26%+20.31%
41300364中文在線22.53-0.97-4.13%4808.62萬10.98億164.46億148.65億7.30億6.60億-5.38%-8.38%-7.13%+22.11%-18.66%+2.18%-12.44%
42300506*ST名家1.97+0.22+12.57%4709.84萬8834.15萬13.70億11.28億6.96億5.73億+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
43300762上海瀚訊15.94+0.27+1.72%4633.67萬7.49億100.10億100.10億6.28億6.28億-6.24%+24.24%+31.63%+92.98%-11.25%+27.46%+5.70%
44300412迦南科技3.54-0.11-3.01%4544.60萬1.60億17.62億16.74億4.98億4.73億-5.09%+1.14%-8.29%+15.31%-38.65%-30.99%-37.79%
45300381溢多利8.04-0.06-0.74%4534.82萬3.55億39.40億39.14億4.90億4.87億-7.59%+48.61%+53.73%+92.34%+0.50%-10.67%+9.09%
46300397天和防務10.53+0.21+2.03%4532.28萬4.85億54.51億42.70億5.18億4.06億-4.62%-3.22%+32.12%+79.39%-10.00%+2.13%+2.03%
47300317珈偉新能4.33-0.13-2.91%4512.94萬1.98億35.82億35.81億8.27億8.27億-1.37%+13.35%+2.61%+39.23%-16.73%-28.55%-14.93%
48300419浩豐科技6.14+0.02+0.33%4402.57萬2.70億22.58億22.58億3.68億3.68億-17.36%-19.84%+8.29%+84.38%-18.35%-8.08%+4.07%
49300418昆侖萬維37.03-0.87-2.30%4283.94萬16.03億449.92億409.69億12.15億11.06億-3.44%-7.01%-12.87%+18.50%+3.46%-43.17%-0.99%
50300017網宿科技8.70-0.22-2.47%4246.44萬3.73億212.35億198.30億24.41億22.79億-1.58%-8.03%-0.91%+2.47%+17.73%-2.79%+10.83%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300459湯姆貓
4.45+0.02+0.45%6.00億27.17億156.45億136.23億35.16億30.61億+12.94%+13.23%+8.54%+25.00%-15.72%-48.85%-9.92%
2300116*ST保力
0.09-0.02-18.18%4.11億3967.43萬3.98億3.69億44.26億41.04億-66.67%-86.15%-91.89%-91.59%-93.75%-94.08%-93.92%
3300059東方財富
12.71-0.34-2.61%1.99億25.50億2006.34億1697.96億157.86億133.59億-1.93%-3.13%+5.39%-3.42%-17.47%-20.81%-9.21%
4300043星輝娛樂
2.82+0.28+11.02%1.87億5.53億35.09億35.07億12.44億12.44億+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
5300159新研股份
2.52+0.42+20.00%1.73億4.19億37.77億37.09億14.99億14.72億+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
6300315掌趣科技
4.91-0.13-2.58%1.62億8.13億134.73億127.38億27.44億25.94億+1.24%-1.60%-3.35%+13.66%-7.71%-20.29%-4.66%
7300180華峰超纖
4.01+0.21+5.53%1.54億6.24億70.62億59.13億17.61億14.75億+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
8301301川寧生物
15.89-1.09-6.42%1.31億20.86億353.90億98.08億22.27億6.17億-10.48%+62.14%+69.76%+96.17%+73.85%+67.85%+89.17%
9300284蘇交科
8.64+0.41+4.98%1.27億10.91億109.11億76.80億12.63億8.89億-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
10300135寶利國際
3.20+0.19+6.31%1.24億4.00億29.49億29.49億9.22億9.22億-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
11300477合縱科技
3.44+0.18+5.52%1.23億4.32億36.88億32.18億10.72億9.35億+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
12300175朗源股份
11.03+0.53+5.05%1.18億12.47億51.93億51.93億4.71億4.71億+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
13300262*ST巴安
1.12+0.12+12.00%1.13億1.25億7.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
14300300ST峽創
1.66-0.34-17.00%1.06億1.72億11.07億11.07億6.67億6.67億-35.91%-30.83%-39.86%-30.25%-62.10%-59.61%-58.60%
15300133華策影視
7.31-0.25-3.31%1.04億7.67億138.97億119.03億19.01億16.28億-10.96%-8.63%-0.54%+67.66%+13.69%-15.08%+24.53%
16300738奧飛數據
11.80+0.11+0.94%9508.15萬11.15億113.85億113.82億9.65億9.65億+3.42%-0.17%+5.83%+56.50%+25.13%+9.47%+11.43%
17300641正丹股份
27.60+4.60+20.00%9153.32萬22.25億140.31億140.29億5.08億5.08億+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
18300002神州泰岳
8.99-0.26-2.81%9149.57萬8.38億176.30億163.55億19.61億18.19億-1.21%-7.61%+1.24%-12.80%-2.49%-34.38%+1.58%
19300107建新股份
11.89-0.16-1.33%8192.20萬9.91億66.16億40.60億5.56億3.41億-17.03%+18.43%+36.98%+260.30%+127.78%+141.67%+123.08%
20300139曉程科技
13.52-0.43-3.08%8029.25萬11.29億37.04億31.59億2.74億2.34億+5.87%+3.13%-6.57%+117.01%+18.49%+45.85%+32.94%
21300067安諾其
4.95-0.20-3.88%7927.51萬3.96億57.14億38.19億11.54億7.72億-7.99%-4.62%+18.99%+153.85%+58.65%+64.45%+59.16%
22300148天舟文化
2.90+0.12+4.32%7634.78萬2.24億24.22億23.25億8.35億8.02億+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%
23300040九洲集團
5.53-0.34-5.79%7144.94萬4.07億32.50億25.47億5.88億4.61億+13.79%+27.13%+23.44%+52.34%-3.49%-3.15%-1.25%
24300975商絡電子
11.29+0.53+4.93%7134.88萬8.03億77.56億52.90億6.87億4.69億-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
25300020*ST銀江
2.94+0.02+0.68%6969.58萬2.05億23.36億22.54億7.95億7.67億-14.04%-52.35%-56.32%-37.97%-66.82%-67.51%-64.58%
26300215電科院
5.32-0.40-6.99%6782.50萬3.72億39.85億36.74億7.49億6.91億+26.07%+29.76%+30.07%+61.21%+1.72%+5.35%+0.57%
27300027華誼兄弟
2.00+0.04+2.04%6397.82萬1.29億55.49億48.36億27.75億24.18億+1.52%+3.09%-3.38%+5.82%-26.47%-35.28%-25.37%
28300177中海達
6.68+0.04+0.60%6277.96萬4.18億49.71億40.50億7.44億6.06億-14.14%+34.14%+37.73%+73.51%-16.40%+1.83%-7.09%
29300413芒果超媒
26.19+1.28+5.14%6214.34萬15.97億489.94億267.58億18.71億10.22億+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
30300411金盾股份
16.15+0.57+3.66%5816.68萬9.42億65.65億43.64億4.07億2.70億-9.63%+3.53%+33.69%+294.87%+134.74%+154.73%+131.04%
31300719安達維爾
22.29+1.06+4.99%5750.60萬13.02億56.89億40.04億2.55億1.80億-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
32300182捷成股份
4.96-0.12-2.36%5698.40萬2.85億132.13億111.07億26.64億22.39億-1.00%+0.61%-3.13%+35.89%-7.29%-28.63%-2.36%
33300058藍色光標
6.28-0.16-2.48%5651.61萬3.58億156.22億149.77億24.88億23.85億+0.16%-2.33%-2.18%+7.17%-20.10%-51.99%-12.53%
34300169天晟新材
6.10-0.54-8.13%5461.40萬3.45億19.89億18.41億3.26億3.02億+6.46%+9.71%+9.71%+31.47%-28.40%+52.12%-15.04%
35300444雙傑電氣
6.70-0.26-3.74%5372.22萬3.65億53.51億39.68億7.99億5.92億+7.54%+7.37%+13.56%+35.63%-6.29%+7.20%-0.59%
36300758七彩化學
13.82+0.02+0.14%5129.57萬7.05億56.11億43.69億4.06億3.16億-16.29%+38.48%+53.56%+129.57%+31.62%+35.62%+36.70%
37300015愛爾眼科
12.61-0.22-1.71%5074.68萬6.43億1176.31億996.82億93.28億79.05億-2.32%-0.16%+2.52%-12.43%-28.23%-44.16%-20.29%
38300307慈星股份
6.72+0.51+8.21%5068.18萬3.36億52.94億52.24億7.88億7.77億+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
39300511雪榕生物
4.16+0.18+4.52%5035.41萬2.04億20.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
40300424航新科技
15.76+0.51+3.34%4826.71萬7.69億37.81億37.72億2.40億2.39億-1.44%+32.21%+50.81%+102.05%+12.89%+17.26%+20.31%
41300364中文在線
22.53-0.97-4.13%4808.62萬10.98億164.46億148.65億7.30億6.60億-5.38%-8.38%-7.13%+22.11%-18.66%+2.18%-12.44%
42300506*ST名家
1.97+0.22+12.57%4709.84萬8834.15萬13.70億11.28億6.96億5.73億+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
43300762上海瀚訊
15.94+0.27+1.72%4633.67萬7.49億100.10億100.10億6.28億6.28億-6.24%+24.24%+31.63%+92.98%-11.25%+27.46%+5.70%
44300412迦南科技
3.54-0.11-3.01%4544.60萬1.60億17.62億16.74億4.98億4.73億-5.09%+1.14%-8.29%+15.31%-38.65%-30.99%-37.79%
45300381溢多利
8.04-0.06-0.74%4534.82萬3.55億39.40億39.14億4.90億4.87億-7.59%+48.61%+53.73%+92.34%+0.50%-10.67%+9.09%
46300397天和防務
10.53+0.21+2.03%4532.28萬4.85億54.51億42.70億5.18億4.06億-4.62%-3.22%+32.12%+79.39%-10.00%+2.13%+2.03%
47300317珈偉新能
4.33-0.13-2.91%4512.94萬1.98億35.82億35.81億8.27億8.27億-1.37%+13.35%+2.61%+39.23%-16.73%-28.55%-14.93%
48300419浩豐科技
6.14+0.02+0.33%4402.57萬2.70億22.58億22.58億3.68億3.68億-17.36%-19.84%+8.29%+84.38%-18.35%-8.08%+4.07%
49300418昆侖萬維
37.03-0.87-2.30%4283.94萬16.03億449.92億409.69億12.15億11.06億-3.44%-7.01%-12.87%+18.50%+3.46%-43.17%-0.99%
50300017網宿科技
8.70-0.22-2.47%4246.44萬3.73億212.35億198.30億24.41億22.79億-1.58%-8.03%-0.91%+2.47%+17.73%-2.79%+10.83%