序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688981中芯國際41.66-1.26-2.94%2111.19萬8.90億3313.88億822.21億79.55億19.74億-1.19%-0.95%+3.30%-7.36%-23.19%-32.35%-21.43%
2688235百濟神州-U131.85-1.08-0.81%106.39萬1.41億1791.84億151.70億13.59億1.15億-1.86%+0.83%+5.32%+14.65%-12.14%-17.41%-5.17%
3688041海光信息71.18-0.52-0.73%974.11萬6.96億1654.46億630.07億23.24億8.85億-6.78%-10.08%-8.73%-6.71%+8.84%-24.37%+0.28%
4688111金山辦公278.59-3.41-1.21%157.32萬4.40億1286.58億1286.58億4.62億4.62億-5.13%-10.57%-5.88%+22.44%-18.37%-36.61%-11.89%
5688036傳音控股143.05-3.84-2.61%273.17萬3.97億1153.79億1153.79億8.07億8.07億-0.72%-3.90%-12.90%-4.71%+15.60%+37.28%+3.36%
6688271聯影醫療133.20-2.48-1.83%178.54萬2.40億1097.78億788.85億8.24億5.92億+2.41%+3.18%+7.88%-6.89%+10.48%-8.47%-2.78%
7688012中微公司129.84-1.42-1.08%287.30萬3.76億805.10億805.10億6.20億6.20億-5.02%-3.85%-6.36%+11.16%-24.39%-28.36%-15.47%
8688506百利天恆-U194.08+4.74+2.50%198.94萬3.87億778.26億175.55億4.01億9045.10萬+4.91%+34.37%+48.86%+63.77%+112.11%+91.46%+38.73%
9688223晶科能源7.74-0.10-1.28%3304.25萬2.59億774.40億240.61億100.05億31.09億+1.57%+0.78%+3.34%-4.33%-23.74%-37.74%-12.64%
10688256寒武紀-U174.05+4.09+2.41%864.12萬14.85億725.08億725.08億4.17億4.17億+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%
11688187時代電氣49.19-0.95-1.89%428.19萬2.15億694.34億127.86億14.12億2.60億+0.39%-1.62%+0.92%+45.96%+24.69%+6.91%+35.40%
12688009中國通號5.74-0.09-1.54%2543.10萬1.49億607.86億494.85億105.90億86.21億+2.87%+3.24%-0.86%+27.56%+22.39%-9.61%+31.05%
13688169石頭科技446.10-16.90-3.65%178.28萬7.99億586.52億586.52億1.31億1.31億+0.27%+16.69%+28.19%+43.30%+49.96%+107.83%+57.66%
14688008瀾起科技49.68-0.84-1.66%1263.60萬6.35億567.08億567.08億11.41億11.41億-2.34%-2.15%+3.63%+4.13%-14.89%-18.02%-15.45%
15688347華虹公司30.60-0.63-2.02%485.78萬1.50億525.34億62.39億17.17億2.04億+0.13%+1.46%+3.34%-7.72%-30.82%-41.15%-28.45%
16688303大全能源24.01-0.70-2.83%433.91萬1.05億515.00億124.84億21.45億5.20億-3.15%-2.40%-5.44%-13.16%-31.14%-42.00%-18.80%
17688396華潤微37.83-0.84-2.17%227.15萬8668.37萬500.69億500.69億13.24億13.24億+3.30%+4.62%-4.11%-3.98%-28.37%-33.69%-15.35%
18688188柏楚電子312.45-3.32-1.05%30.01萬9459.06萬458.53億458.53億1.47億1.47億-5.03%-1.48%+5.01%+7.19%+30.77%+60.66%+23.44%
19688472阿特斯12.41+0.24+1.97%1804.75萬2.28億457.71億56.03億36.88億4.51億-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%
20688599天合光能20.98-0.37-1.73%1104.24萬2.35億457.23億457.23億21.79億21.79億+0.19%+1.94%-3.54%-8.82%-32.80%-56.94%-26.46%
21688728格科微14.13-0.31-2.15%778.67萬1.11億367.46億157.44億26.01億11.14億-9.07%-11.24%-10.57%-20.97%-25.87%-10.73%-30.97%
22688617惠泰醫療543.63-24.37-4.29%71.24萬3.85億363.48億363.48億6686.14萬6686.14萬+1.80%+10.12%+20.00%+26.76%+54.27%+49.82%+39.93%
23688126滬硅產業13.05-0.30-2.25%554.60萬7325.81萬358.51億355.00億27.47億27.20億-2.83%+0.38%+2.19%-7.12%-29.46%-45.21%-24.65%
24688777中控技術45.22-0.75-1.63%594.96萬2.71億357.20億351.80億7.90億7.78億-3.38%-6.76%+1.39%+14.22%+2.35%-31.44%-0.29%
25688349三一重能27.96-0.29-1.03%147.15萬4138.58萬337.06億51.99億12.06億1.86億+0.39%-0.82%+1.67%+6.51%-5.73%-15.91%-2.31%
26688047龍芯中科83.85-0.75-0.89%115.10萬9712.33萬336.24億233.45億4.01億2.78億-4.96%-0.02%+4.37%+9.59%-6.15%-44.32%-24.19%
27688082盛美上海76.06-1.56-2.01%109.46萬8401.60萬331.40億57.70億4.36億7586.48萬-2.85%-9.88%-3.75%-4.89%-34.07%-35.56%-27.15%
28688072拓荊科技175.50+6.89+4.09%237.58萬4.14億330.27億182.66億1.88億1.04億+2.02%-4.54%+2.63%-0.44%-29.27%-36.99%-24.12%
29688475螢石網絡55.58+1.26+2.32%232.67萬1.29億312.64億160.70億5.63億2.89億+4.38%+15.91%+19.53%+28.06%+13.20%+18.00%+23.79%
30688065凱賽生物53.38+0.70+1.33%230.73萬1.22億311.41億311.41億5.83億5.83億-3.47%+22.68%+42.35%+13.57%+4.58%-7.12%-2.91%
31689009九號公司-WD42.60-0.80-1.84%1124.87萬4.74億304.54億219.59億7.15億5.15億+17.29%+17.71%+53.24%+63.59%+22.77%+27.39%+43.63%
32688363華熙生物62.09-0.54-0.86%150.52萬9315.58萬299.07億123.05億4.82億1.98億-1.65%+3.62%+17.15%+8.91%-18.82%-37.14%-7.23%
33688180君實生物-U30.33+0.30+1.00%536.70萬1.61億298.96億231.37億9.86億7.63億-1.56%+11.18%+17.29%+8.32%-28.33%-42.54%-27.49%
34688375國博電子74.56-0.82-1.09%51.42萬3855.00萬298.25億132.13億4.00億1.77億-3.36%+3.11%+13.09%+34.22%-13.78%-10.50%-6.25%
35688331榮昌生物54.02+1.32+2.50%116.49萬6266.43萬294.05億87.48億5.44億1.62億-5.44%-4.32%-1.82%+29.30%-16.70%-13.51%-12.96%
36688538和輝光電-U2.11-0.01-0.47%1791.40萬3776.48萬292.38億121.37億138.57億57.52億-1.86%-2.76%-0.47%-6.22%-19.77%-17.58%-13.17%
37688249晶合集成14.45-0.13-0.89%269.19萬3902.77萬289.89億170.04億20.06億11.77億-1.16%-1.30%+8.16%+16.81%-16.47%-27.24%-16.23%
38688469芯聯集成-U4.03-0.07-1.71%4293.61萬1.74億283.98億177.16億70.47億43.96億-14.98%-13.70%-14.26%-18.26%-22.94%-29.17%-19.72%
39688122西部超導43.32-0.58-1.32%550.67萬2.43億281.43億281.43億6.50億6.50億+7.47%+12.99%+14.54%+15.52%-15.06%-21.17%-18.62%
40688120華海清科176.94-4.46-2.46%121.51萬2.20億281.22億200.02億1.59億1.13億+1.18%+9.01%+11.00%+1.68%-18.76%-31.07%-5.73%
41688819天能股份28.85-0.38-1.30%200.65萬5814.77萬280.45億280.45億9.72億9.72億-0.65%-3.90%-1.10%+7.13%-8.56%-12.02%+3.33%
42688578艾力斯60.44-0.41-0.67%594.13萬3.58億271.98億271.98億4.50億4.50億-6.47%+6.61%+30.79%+58.43%+63.71%+98.95%+45.08%
43688676金盤科技59.30+1.57+2.72%772.98萬4.59億262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%
44688563航材股份55.86-0.24-0.43%40.71萬2282.80萬251.37億40.92億4.50億7326.31萬+0.56%+0.38%+1.12%+17.72%-10.71%-29.16%-8.73%
45688385復旦微電30.62-0.69-2.20%378.29萬1.17億250.80億97.49億8.19億3.18億-5.58%-2.73%+6.80%+15.98%-39.20%-44.34%-20.74%
46688297中無人機36.46-0.40-1.09%241.12萬8840.69萬246.11億96.78億6.75億2.65億-3.80%-8.16%+2.07%+18.76%-20.89%-28.00%-4.88%
47688099晶晨股份57.80-0.74-1.26%304.74萬1.76億241.79億241.79億4.18億4.18億+3.03%+3.38%+17.12%+19.67%-10.71%-30.50%-7.71%
48688295中復神鷹26.59-0.06-0.23%75.12萬2001.42萬239.31億38.46億9.00億1.45億-3.48%-2.46%+3.79%+4.27%-7.00%-31.04%-12.27%
49688278特寶生物57.61-0.24-0.41%175.26萬1.01億234.36億234.36億4.07億4.07億-1.96%-6.08%-8.84%+3.02%+33.29%+27.63%+10.05%
50688114華大智造56.00-1.27-2.22%122.38萬6877.42萬232.76億119.09億4.16億2.13億-6.35%+6.87%+3.53%-17.65%-31.63%-29.81%-34.90%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1688981中芯國際
41.66-1.26-2.94%2111.19萬8.90億3313.88億822.21億79.55億19.74億-1.19%-0.95%+3.30%-7.36%-23.19%-32.35%-21.43%
2688235百濟神州-U
131.85-1.08-0.81%106.39萬1.41億1791.84億151.70億13.59億1.15億-1.86%+0.83%+5.32%+14.65%-12.14%-17.41%-5.17%
3688041海光信息
71.18-0.52-0.73%974.11萬6.96億1654.46億630.07億23.24億8.85億-6.78%-10.08%-8.73%-6.71%+8.84%-24.37%+0.28%
4688111金山辦公
278.59-3.41-1.21%157.32萬4.40億1286.58億1286.58億4.62億4.62億-5.13%-10.57%-5.88%+22.44%-18.37%-36.61%-11.89%
5688036傳音控股
143.05-3.84-2.61%273.17萬3.97億1153.79億1153.79億8.07億8.07億-0.72%-3.90%-12.90%-4.71%+15.60%+37.28%+3.36%
6688271聯影醫療
133.20-2.48-1.83%178.54萬2.40億1097.78億788.85億8.24億5.92億+2.41%+3.18%+7.88%-6.89%+10.48%-8.47%-2.78%
7688012中微公司
129.84-1.42-1.08%287.30萬3.76億805.10億805.10億6.20億6.20億-5.02%-3.85%-6.36%+11.16%-24.39%-28.36%-15.47%
8688506百利天恆-U
194.08+4.74+2.50%198.94萬3.87億778.26億175.55億4.01億9045.10萬+4.91%+34.37%+48.86%+63.77%+112.11%+91.46%+38.73%
9688223晶科能源
7.74-0.10-1.28%3304.25萬2.59億774.40億240.61億100.05億31.09億+1.57%+0.78%+3.34%-4.33%-23.74%-37.74%-12.64%
10688256寒武紀-U
174.05+4.09+2.41%864.12萬14.85億725.08億725.08億4.17億4.17億+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%
11688187時代電氣
49.19-0.95-1.89%428.19萬2.15億694.34億127.86億14.12億2.60億+0.39%-1.62%+0.92%+45.96%+24.69%+6.91%+35.40%
12688009中國通號
5.74-0.09-1.54%2543.10萬1.49億607.86億494.85億105.90億86.21億+2.87%+3.24%-0.86%+27.56%+22.39%-9.61%+31.05%
13688169石頭科技
446.10-16.90-3.65%178.28萬7.99億586.52億586.52億1.31億1.31億+0.27%+16.69%+28.19%+43.30%+49.96%+107.83%+57.66%
14688008瀾起科技
49.68-0.84-1.66%1263.60萬6.35億567.08億567.08億11.41億11.41億-2.34%-2.15%+3.63%+4.13%-14.89%-18.02%-15.45%
15688347華虹公司
30.60-0.63-2.02%485.78萬1.50億525.34億62.39億17.17億2.04億+0.13%+1.46%+3.34%-7.72%-30.82%-41.15%-28.45%
16688303大全能源
24.01-0.70-2.83%433.91萬1.05億515.00億124.84億21.45億5.20億-3.15%-2.40%-5.44%-13.16%-31.14%-42.00%-18.80%
17688396華潤微
37.83-0.84-2.17%227.15萬8668.37萬500.69億500.69億13.24億13.24億+3.30%+4.62%-4.11%-3.98%-28.37%-33.69%-15.35%
18688188柏楚電子
312.45-3.32-1.05%30.01萬9459.06萬458.53億458.53億1.47億1.47億-5.03%-1.48%+5.01%+7.19%+30.77%+60.66%+23.44%
19688472阿特斯
12.41+0.24+1.97%1804.75萬2.28億457.71億56.03億36.88億4.51億-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%
20688599天合光能
20.98-0.37-1.73%1104.24萬2.35億457.23億457.23億21.79億21.79億+0.19%+1.94%-3.54%-8.82%-32.80%-56.94%-26.46%
21688728格科微
14.13-0.31-2.15%778.67萬1.11億367.46億157.44億26.01億11.14億-9.07%-11.24%-10.57%-20.97%-25.87%-10.73%-30.97%
22688617惠泰醫療
543.63-24.37-4.29%71.24萬3.85億363.48億363.48億6686.14萬6686.14萬+1.80%+10.12%+20.00%+26.76%+54.27%+49.82%+39.93%
23688126滬硅產業
13.05-0.30-2.25%554.60萬7325.81萬358.51億355.00億27.47億27.20億-2.83%+0.38%+2.19%-7.12%-29.46%-45.21%-24.65%
24688777中控技術
45.22-0.75-1.63%594.96萬2.71億357.20億351.80億7.90億7.78億-3.38%-6.76%+1.39%+14.22%+2.35%-31.44%-0.29%
25688349三一重能
27.96-0.29-1.03%147.15萬4138.58萬337.06億51.99億12.06億1.86億+0.39%-0.82%+1.67%+6.51%-5.73%-15.91%-2.31%
26688047龍芯中科
83.85-0.75-0.89%115.10萬9712.33萬336.24億233.45億4.01億2.78億-4.96%-0.02%+4.37%+9.59%-6.15%-44.32%-24.19%
27688082盛美上海
76.06-1.56-2.01%109.46萬8401.60萬331.40億57.70億4.36億7586.48萬-2.85%-9.88%-3.75%-4.89%-34.07%-35.56%-27.15%
28688072拓荊科技
175.50+6.89+4.09%237.58萬4.14億330.27億182.66億1.88億1.04億+2.02%-4.54%+2.63%-0.44%-29.27%-36.99%-24.12%
29688475螢石網絡
55.58+1.26+2.32%232.67萬1.29億312.64億160.70億5.63億2.89億+4.38%+15.91%+19.53%+28.06%+13.20%+18.00%+23.79%
30688065凱賽生物
53.38+0.70+1.33%230.73萬1.22億311.41億311.41億5.83億5.83億-3.47%+22.68%+42.35%+13.57%+4.58%-7.12%-2.91%
31689009九號公司-WD
42.60-0.80-1.84%1124.87萬4.74億304.54億219.59億7.15億5.15億+17.29%+17.71%+53.24%+63.59%+22.77%+27.39%+43.63%
32688363華熙生物
62.09-0.54-0.86%150.52萬9315.58萬299.07億123.05億4.82億1.98億-1.65%+3.62%+17.15%+8.91%-18.82%-37.14%-7.23%
33688180君實生物-U
30.33+0.30+1.00%536.70萬1.61億298.96億231.37億9.86億7.63億-1.56%+11.18%+17.29%+8.32%-28.33%-42.54%-27.49%
34688375國博電子
74.56-0.82-1.09%51.42萬3855.00萬298.25億132.13億4.00億1.77億-3.36%+3.11%+13.09%+34.22%-13.78%-10.50%-6.25%
35688331榮昌生物
54.02+1.32+2.50%116.49萬6266.43萬294.05億87.48億5.44億1.62億-5.44%-4.32%-1.82%+29.30%-16.70%-13.51%-12.96%
36688538和輝光電-U
2.11-0.01-0.47%1791.40萬3776.48萬292.38億121.37億138.57億57.52億-1.86%-2.76%-0.47%-6.22%-19.77%-17.58%-13.17%
37688249晶合集成
14.45-0.13-0.89%269.19萬3902.77萬289.89億170.04億20.06億11.77億-1.16%-1.30%+8.16%+16.81%-16.47%-27.24%-16.23%
38688469芯聯集成-U
4.03-0.07-1.71%4293.61萬1.74億283.98億177.16億70.47億43.96億-14.98%-13.70%-14.26%-18.26%-22.94%-29.17%-19.72%
39688122西部超導
43.32-0.58-1.32%550.67萬2.43億281.43億281.43億6.50億6.50億+7.47%+12.99%+14.54%+15.52%-15.06%-21.17%-18.62%
40688120華海清科
176.94-4.46-2.46%121.51萬2.20億281.22億200.02億1.59億1.13億+1.18%+9.01%+11.00%+1.68%-18.76%-31.07%-5.73%
41688819天能股份
28.85-0.38-1.30%200.65萬5814.77萬280.45億280.45億9.72億9.72億-0.65%-3.90%-1.10%+7.13%-8.56%-12.02%+3.33%
42688578艾力斯
60.44-0.41-0.67%594.13萬3.58億271.98億271.98億4.50億4.50億-6.47%+6.61%+30.79%+58.43%+63.71%+98.95%+45.08%
43688676金盤科技
59.30+1.57+2.72%772.98萬4.59億262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%
44688563航材股份
55.86-0.24-0.43%40.71萬2282.80萬251.37億40.92億4.50億7326.31萬+0.56%+0.38%+1.12%+17.72%-10.71%-29.16%-8.73%
45688385復旦微電
30.62-0.69-2.20%378.29萬1.17億250.80億97.49億8.19億3.18億-5.58%-2.73%+6.80%+15.98%-39.20%-44.34%-20.74%
46688297中無人機
36.46-0.40-1.09%241.12萬8840.69萬246.11億96.78億6.75億2.65億-3.80%-8.16%+2.07%+18.76%-20.89%-28.00%-4.88%
47688099晶晨股份
57.80-0.74-1.26%304.74萬1.76億241.79億241.79億4.18億4.18億+3.03%+3.38%+17.12%+19.67%-10.71%-30.50%-7.71%
48688295中復神鷹
26.59-0.06-0.23%75.12萬2001.42萬239.31億38.46億9.00億1.45億-3.48%-2.46%+3.79%+4.27%-7.00%-31.04%-12.27%
49688278特寶生物
57.61-0.24-0.41%175.26萬1.01億234.36億234.36億4.07億4.07億-1.96%-6.08%-8.84%+3.02%+33.29%+27.63%+10.05%
50688114華大智造
56.00-1.27-2.22%122.38萬6877.42萬232.76億119.09億4.16億2.13億-6.35%+6.87%+3.53%-17.65%-31.63%-29.81%-34.90%