序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688469芯聯集成-U4.03-0.07-1.71%4293.61萬1.74億283.98億177.16億70.47億43.96億-14.98%-13.70%-14.26%-18.26%-22.94%-29.17%-19.72%
2688223晶科能源7.74-0.10-1.28%3304.25萬2.59億774.40億240.61億100.05億31.09億+1.57%+0.78%+3.34%-4.33%-23.74%-37.74%-12.64%
3688009中國通號5.74-0.09-1.54%2543.10萬1.49億607.86億494.85億105.90億86.21億+2.87%+3.24%-0.86%+27.56%+22.39%-9.61%+31.05%
4688981中芯國際41.66-1.26-2.94%2111.19萬8.90億3313.88億822.21億79.55億19.74億-1.19%-0.95%+3.30%-7.36%-23.19%-32.35%-21.43%
5688472阿特斯12.41+0.24+1.97%1804.75萬2.28億457.71億56.03億36.88億4.51億-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%
6688538和輝光電-U2.11-0.01-0.47%1791.40萬3776.48萬292.38億121.37億138.57億57.52億-1.86%-2.76%-0.47%-6.22%-19.77%-17.58%-13.17%
7688425鐵建重工4.03-0.05-1.23%1671.48萬6780.28萬214.94億59.56億53.33億14.78億+0.75%+2.28%+1.26%+6.05%-3.82%-33.67%+1.51%
8688116天奈科技29.92+0.99+3.42%1630.80萬4.89億103.09億103.09億3.45億3.45億-2.45%+10.37%+15.12%+72.45%-0.33%-17.67%+3.03%
9688327雲從科技-UW11.48-0.40-3.37%1491.11萬1.73億119.04億85.84億10.37億7.48億-2.46%-2.63%-2.63%+0.35%-34.99%-55.17%-31.91%
10688779長遠鋰科5.35-0.10-1.83%1437.61萬7722.18萬103.21億55.78億19.29億10.43億-3.95%+6.15%-4.12%+2.10%-37.43%-50.87%-26.71%
11688525佰維存儲49.69+0.49+1.00%1427.77萬7.02億213.83億123.60億4.30億2.49億-3.91%-3.57%+11.86%+66.63%-28.00%-47.80%-20.70%
12688287觀典防務6.68-0.15-2.20%1312.32萬8825.18萬24.75億24.75億3.71億3.71億-14.36%-31.20%-23.22%-1.47%-37.92%-38.86%-32.32%
13688609九聯科技10.090.000.00%1305.81萬1.33億50.45億50.45億5.00億5.00億-0.49%-2.32%-6.14%+51.50%-14.05%+14.37%-23.56%
14688008瀾起科技49.68-0.84-1.66%1263.60萬6.35億567.08億567.08億11.41億11.41億-2.34%-2.15%+3.63%+4.13%-14.89%-18.02%-15.45%
15688530C歐萊21.96-0.94-4.10%1162.94萬2.64億35.15億6.61億1.60億3008.60萬+128.75%+128.75%+128.75%+128.75%+128.75%+128.75%+128.75%
16689009九號公司-WD42.60-0.80-1.84%1124.87萬4.74億304.54億219.59億7.15億5.15億+17.29%+17.71%+53.24%+63.59%+22.77%+27.39%+43.63%
17688599天合光能20.98-0.37-1.73%1104.24萬2.35億457.23億457.23億21.79億21.79億+0.19%+1.94%-3.54%-8.82%-32.80%-56.94%-26.46%
18688306均普智能4.71-0.10-2.08%1017.97萬4833.47萬57.85億22.05億12.28億4.68億+0.86%+11.08%+12.68%+43.60%-13.74%-1.26%-15.44%
19688033天宜上佳7.54-0.09-1.18%997.72萬7530.89萬42.39億42.39億5.62億5.62億-7.37%-8.50%-23.61%-26.44%-59.46%-60.79%-55.38%
20688299長陽科技12.71+0.60+4.95%997.20萬1.26億36.92億36.46億2.90億2.87億+4.35%+14.61%+0.55%+52.22%-14.01%-16.60%-8.89%
21688041海光信息71.18-0.52-0.73%974.11萬6.96億1654.46億630.07億23.24億8.85億-6.78%-10.08%-8.73%-6.71%+8.84%-24.37%+0.28%
22688418震有科技17.67+0.47+2.73%953.29萬1.68億34.21億34.21億1.94億1.94億-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%
23688066航天宏圖21.86+0.13+0.60%915.61萬2.02億57.10億57.10億2.61億2.61億-8.92%-3.62%-1.53%+12.62%-55.73%-69.38%-48.25%
24688387信科移動-U5.60-0.08-1.41%897.74萬5058.42萬191.45億37.47億34.19億6.69億-7.28%-5.25%-9.24%-2.95%-26.22%-29.20%-22.33%
25688256寒武紀-U174.05+4.09+2.41%864.12萬14.85億725.08億725.08億4.17億4.17億+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%
26688108賽諾醫療11.71+0.30+2.63%818.07萬9628.72萬48.01億48.01億4.10億4.10億-2.82%+4.09%+9.03%+33.98%-12.15%+53.27%-6.69%
27688579山大地緯8.58-0.43-4.77%814.63萬7028.09萬34.32億34.32億4.00億4.00億-5.40%-5.40%-2.28%+7.79%-33.23%-46.14%-32.44%
28688102斯瑞新材11.12+0.32+2.96%801.05萬8866.39萬62.27億35.84億5.60億3.22億+2.96%+10.10%+11.20%+29.45%-14.72%+0.57%-15.69%
29688183生益電子10.32+0.32+3.20%789.00萬8098.27萬85.84億31.82億8.32億3.08億-0.10%+4.24%+3.10%+65.12%-12.54%-18.93%-9.23%
30688110東芯股份21.54-0.55-2.49%779.61萬1.70億95.26億59.57億4.42億2.77億-11.72%-4.27%-2.14%+7.97%-44.34%-35.36%-37.44%
31688728格科微14.13-0.31-2.15%778.67萬1.11億367.46億157.44億26.01億11.14億-9.07%-11.24%-10.57%-20.97%-25.87%-10.73%-30.97%
32688676金盤科技59.30+1.57+2.72%772.98萬4.59億262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%
33688772珠海冠宇12.68-0.10-0.78%762.52萬9726.35萬142.25億97.07億11.22億7.66億-0.55%+2.51%+1.85%-3.87%-38.63%-28.44%-42.39%
34688403匯成股份7.91-0.28-3.42%748.03萬6000.87萬66.04億45.02億8.35億5.69億-4.12%-1.49%+1.80%+1.15%-27.83%-36.21%-25.02%
35688509正元地信3.35-0.03-0.89%740.24萬2516.70萬25.80億12.89億7.70億3.85億-5.90%-5.90%-6.94%+11.67%-33.27%-27.84%-30.64%
36688088虹軟科技31.02-1.54-4.73%739.82萬2.33億125.94億125.94億4.06億4.06億-6.00%-0.23%+6.60%+32.73%-20.50%-12.90%-24.42%
37688559海目星32.50+1.32+4.23%703.14萬2.29億66.29億66.29億2.04億2.04億+12.61%+21.81%+11.30%+31.47%-18.51%-28.73%-8.96%
38688218江蘇北人20.88+0.54+2.65%688.19萬1.43億24.68億24.68億1.18億1.18億+10.71%+9.38%+15.30%+43.80%+0.97%+20.62%+5.08%
39688238和元生物5.86-0.07-1.18%686.84萬4039.10萬37.94億27.35億6.47億4.67億-17.93%+6.74%+5.02%+7.13%-40.93%-56.54%-34.82%
40688089嘉必優17.00+0.06+0.35%650.15萬1.10億28.61億28.61億1.68億1.68億-12.37%+16.04%+23.10%+53.99%-13.27%-25.30%-5.03%
41688166博瑞醫葯34.48-0.04-0.12%644.35萬2.22億145.67億145.67億4.22億4.22億+0.15%+16.57%+24.93%+46.41%+3.45%+44.17%-1.49%
42688631萊斯信息72.21+2.01+2.86%629.37萬4.57億118.04億26.01億1.63億3602.23萬-7.42%-14.25%+17.41%+210.05%+94.69%+185.64%+104.85%
43688005容百科技29.78-0.76-2.49%629.10萬1.90億144.20億93.94億4.84億3.15億-1.75%+1.36%-8.51%+8.53%-32.12%-55.00%-25.18%
44688128中國電研19.54+0.36+1.88%625.67萬1.23億79.04億79.04億4.05億4.05億+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%
45688148芳源股份4.98-0.03-0.60%618.65萬3109.47萬25.41億19.26億5.10億3.87億-2.16%+15.01%+2.68%+16.63%-42.43%-58.53%-35.07%
46688777中控技術45.22-0.75-1.63%594.96萬2.71億357.20億351.80億7.90億7.78億-3.38%-6.76%+1.39%+14.22%+2.35%-31.44%-0.29%
47688578艾力斯60.44-0.41-0.67%594.13萬3.58億271.98億271.98億4.50億4.50億-6.47%+6.61%+30.79%+58.43%+63.71%+98.95%+45.08%
48688002睿創微納30.02-0.53-1.73%584.43萬1.76億134.28億134.28億4.47億4.47億-4.94%-5.54%-0.43%-17.35%-41.25%-41.82%-32.11%
49688201信安世紀14.650.000.00%569.67萬8376.97萬31.50億30.05億2.15億2.05億-17.60%-18.16%-0.95%+41.96%-38.13%-51.19%-25.56%
50688428諾誠健華-U8.19-0.38-4.43%567.59萬4695.02萬144.36億21.02億17.63億2.57億-7.98%-1.56%-2.50%-3.65%-26.81%-38.28%-28.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1688469芯聯集成-U
4.03-0.07-1.71%4293.61萬1.74億283.98億177.16億70.47億43.96億-14.98%-13.70%-14.26%-18.26%-22.94%-29.17%-19.72%
2688223晶科能源
7.74-0.10-1.28%3304.25萬2.59億774.40億240.61億100.05億31.09億+1.57%+0.78%+3.34%-4.33%-23.74%-37.74%-12.64%
3688009中國通號
5.74-0.09-1.54%2543.10萬1.49億607.86億494.85億105.90億86.21億+2.87%+3.24%-0.86%+27.56%+22.39%-9.61%+31.05%
4688981中芯國際
41.66-1.26-2.94%2111.19萬8.90億3313.88億822.21億79.55億19.74億-1.19%-0.95%+3.30%-7.36%-23.19%-32.35%-21.43%
5688472阿特斯
12.41+0.24+1.97%1804.75萬2.28億457.71億56.03億36.88億4.51億-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%
6688538和輝光電-U
2.11-0.01-0.47%1791.40萬3776.48萬292.38億121.37億138.57億57.52億-1.86%-2.76%-0.47%-6.22%-19.77%-17.58%-13.17%
7688425鐵建重工
4.03-0.05-1.23%1671.48萬6780.28萬214.94億59.56億53.33億14.78億+0.75%+2.28%+1.26%+6.05%-3.82%-33.67%+1.51%
8688116天奈科技
29.92+0.99+3.42%1630.80萬4.89億103.09億103.09億3.45億3.45億-2.45%+10.37%+15.12%+72.45%-0.33%-17.67%+3.03%
9688327雲從科技-UW
11.48-0.40-3.37%1491.11萬1.73億119.04億85.84億10.37億7.48億-2.46%-2.63%-2.63%+0.35%-34.99%-55.17%-31.91%
10688779長遠鋰科
5.35-0.10-1.83%1437.61萬7722.18萬103.21億55.78億19.29億10.43億-3.95%+6.15%-4.12%+2.10%-37.43%-50.87%-26.71%
11688525佰維存儲
49.69+0.49+1.00%1427.77萬7.02億213.83億123.60億4.30億2.49億-3.91%-3.57%+11.86%+66.63%-28.00%-47.80%-20.70%
12688287觀典防務
6.68-0.15-2.20%1312.32萬8825.18萬24.75億24.75億3.71億3.71億-14.36%-31.20%-23.22%-1.47%-37.92%-38.86%-32.32%
13688609九聯科技
10.090.000.00%1305.81萬1.33億50.45億50.45億5.00億5.00億-0.49%-2.32%-6.14%+51.50%-14.05%+14.37%-23.56%
14688008瀾起科技
49.68-0.84-1.66%1263.60萬6.35億567.08億567.08億11.41億11.41億-2.34%-2.15%+3.63%+4.13%-14.89%-18.02%-15.45%
15688530C歐萊
21.96-0.94-4.10%1162.94萬2.64億35.15億6.61億1.60億3008.60萬+128.75%+128.75%+128.75%+128.75%+128.75%+128.75%+128.75%
16689009九號公司-WD
42.60-0.80-1.84%1124.87萬4.74億304.54億219.59億7.15億5.15億+17.29%+17.71%+53.24%+63.59%+22.77%+27.39%+43.63%
17688599天合光能
20.98-0.37-1.73%1104.24萬2.35億457.23億457.23億21.79億21.79億+0.19%+1.94%-3.54%-8.82%-32.80%-56.94%-26.46%
18688306均普智能
4.71-0.10-2.08%1017.97萬4833.47萬57.85億22.05億12.28億4.68億+0.86%+11.08%+12.68%+43.60%-13.74%-1.26%-15.44%
19688033天宜上佳
7.54-0.09-1.18%997.72萬7530.89萬42.39億42.39億5.62億5.62億-7.37%-8.50%-23.61%-26.44%-59.46%-60.79%-55.38%
20688299長陽科技
12.71+0.60+4.95%997.20萬1.26億36.92億36.46億2.90億2.87億+4.35%+14.61%+0.55%+52.22%-14.01%-16.60%-8.89%
21688041海光信息
71.18-0.52-0.73%974.11萬6.96億1654.46億630.07億23.24億8.85億-6.78%-10.08%-8.73%-6.71%+8.84%-24.37%+0.28%
22688418震有科技
17.67+0.47+2.73%953.29萬1.68億34.21億34.21億1.94億1.94億-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%
23688066航天宏圖
21.86+0.13+0.60%915.61萬2.02億57.10億57.10億2.61億2.61億-8.92%-3.62%-1.53%+12.62%-55.73%-69.38%-48.25%
24688387信科移動-U
5.60-0.08-1.41%897.74萬5058.42萬191.45億37.47億34.19億6.69億-7.28%-5.25%-9.24%-2.95%-26.22%-29.20%-22.33%
25688256寒武紀-U
174.05+4.09+2.41%864.12萬14.85億725.08億725.08億4.17億4.17億+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%
26688108賽諾醫療
11.71+0.30+2.63%818.07萬9628.72萬48.01億48.01億4.10億4.10億-2.82%+4.09%+9.03%+33.98%-12.15%+53.27%-6.69%
27688579山大地緯
8.58-0.43-4.77%814.63萬7028.09萬34.32億34.32億4.00億4.00億-5.40%-5.40%-2.28%+7.79%-33.23%-46.14%-32.44%
28688102斯瑞新材
11.12+0.32+2.96%801.05萬8866.39萬62.27億35.84億5.60億3.22億+2.96%+10.10%+11.20%+29.45%-14.72%+0.57%-15.69%
29688183生益電子
10.32+0.32+3.20%789.00萬8098.27萬85.84億31.82億8.32億3.08億-0.10%+4.24%+3.10%+65.12%-12.54%-18.93%-9.23%
30688110東芯股份
21.54-0.55-2.49%779.61萬1.70億95.26億59.57億4.42億2.77億-11.72%-4.27%-2.14%+7.97%-44.34%-35.36%-37.44%
31688728格科微
14.13-0.31-2.15%778.67萬1.11億367.46億157.44億26.01億11.14億-9.07%-11.24%-10.57%-20.97%-25.87%-10.73%-30.97%
32688676金盤科技
59.30+1.57+2.72%772.98萬4.59億262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%
33688772珠海冠宇
12.68-0.10-0.78%762.52萬9726.35萬142.25億97.07億11.22億7.66億-0.55%+2.51%+1.85%-3.87%-38.63%-28.44%-42.39%
34688403匯成股份
7.91-0.28-3.42%748.03萬6000.87萬66.04億45.02億8.35億5.69億-4.12%-1.49%+1.80%+1.15%-27.83%-36.21%-25.02%
35688509正元地信
3.35-0.03-0.89%740.24萬2516.70萬25.80億12.89億7.70億3.85億-5.90%-5.90%-6.94%+11.67%-33.27%-27.84%-30.64%
36688088虹軟科技
31.02-1.54-4.73%739.82萬2.33億125.94億125.94億4.06億4.06億-6.00%-0.23%+6.60%+32.73%-20.50%-12.90%-24.42%
37688559海目星
32.50+1.32+4.23%703.14萬2.29億66.29億66.29億2.04億2.04億+12.61%+21.81%+11.30%+31.47%-18.51%-28.73%-8.96%
38688218江蘇北人
20.88+0.54+2.65%688.19萬1.43億24.68億24.68億1.18億1.18億+10.71%+9.38%+15.30%+43.80%+0.97%+20.62%+5.08%
39688238和元生物
5.86-0.07-1.18%686.84萬4039.10萬37.94億27.35億6.47億4.67億-17.93%+6.74%+5.02%+7.13%-40.93%-56.54%-34.82%
40688089嘉必優
17.00+0.06+0.35%650.15萬1.10億28.61億28.61億1.68億1.68億-12.37%+16.04%+23.10%+53.99%-13.27%-25.30%-5.03%
41688166博瑞醫葯
34.48-0.04-0.12%644.35萬2.22億145.67億145.67億4.22億4.22億+0.15%+16.57%+24.93%+46.41%+3.45%+44.17%-1.49%
42688631萊斯信息
72.21+2.01+2.86%629.37萬4.57億118.04億26.01億1.63億3602.23萬-7.42%-14.25%+17.41%+210.05%+94.69%+185.64%+104.85%
43688005容百科技
29.78-0.76-2.49%629.10萬1.90億144.20億93.94億4.84億3.15億-1.75%+1.36%-8.51%+8.53%-32.12%-55.00%-25.18%
44688128中國電研
19.54+0.36+1.88%625.67萬1.23億79.04億79.04億4.05億4.05億+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%
45688148芳源股份
4.98-0.03-0.60%618.65萬3109.47萬25.41億19.26億5.10億3.87億-2.16%+15.01%+2.68%+16.63%-42.43%-58.53%-35.07%
46688777中控技術
45.22-0.75-1.63%594.96萬2.71億357.20億351.80億7.90億7.78億-3.38%-6.76%+1.39%+14.22%+2.35%-31.44%-0.29%
47688578艾力斯
60.44-0.41-0.67%594.13萬3.58億271.98億271.98億4.50億4.50億-6.47%+6.61%+30.79%+58.43%+63.71%+98.95%+45.08%
48688002睿創微納
30.02-0.53-1.73%584.43萬1.76億134.28億134.28億4.47億4.47億-4.94%-5.54%-0.43%-17.35%-41.25%-41.82%-32.11%
49688201信安世紀
14.650.000.00%569.67萬8376.97萬31.50億30.05億2.15億2.05億-17.60%-18.16%-0.95%+41.96%-38.13%-51.19%-25.56%
50688428諾誠健華-U
8.19-0.38-4.43%567.59萬4695.02萬144.36億21.02億17.63億2.57億-7.98%-1.56%-2.50%-3.65%-26.81%-38.28%-28.78%