序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1688223晶科能源7.91-0.25-3.06%5195.18萬4.14億791.41億245.89億100.05億31.09億+2.99%-0.38%+5.05%-5.50%-19.70%-31.76%-10.72%
2688602康鵬科技14.20+2.02+16.58%3427.41萬4.60億73.75億12.95億5.19億9117.32萬+80.89%+65.50%+90.09%+71.29%+14.70%+63.97%+26.45%
3688599天合光能21.83-1.00-4.38%3425.37萬7.56億475.76億475.76億21.79億21.79億+6.13%+0.23%+3.85%-10.13%-27.88%-51.80%-23.48%
4688183生益電子17.55+2.12+13.74%2216.16萬3.63億145.98億54.11億8.32億3.08億+41.76%+68.10%+85.32%+126.74%+48.23%+67.30%+54.35%
5688469芯聯集成-U3.88-0.05-1.27%1760.35萬6848.45萬273.41億170.56億70.47億43.96億-2.02%-18.49%-16.20%-28.41%-26.52%-35.87%-22.71%
6688559海目星43.95+0.16+0.37%1690.82萬7.40億89.64億89.64億2.04億2.04億+35.40%+45.10%+65.85%+59.82%+10.98%+2.86%+23.11%
7688538和輝光電-U2.08-0.03-1.42%1670.28萬3480.36萬288.22億119.65億138.57億57.52億-1.42%-3.70%-0.95%-11.49%-21.21%-21.21%-14.40%
8688472阿特斯12.65-0.33-2.54%1474.47萬1.87億466.56億57.11億36.88億4.51億+2.26%-0.71%+7.20%-8.86%-7.33%+13.96%+0.16%
9688609九聯科技11.37+0.19+1.70%1402.74萬1.58億56.85億56.85億5.00億5.00億+13.93%+11.47%+26.76%+30.84%-14.64%+24.51%-13.86%
10688779長遠鋰科5.30-0.17-3.11%1274.63萬6806.65萬102.25億55.26億19.29億10.43億-0.93%-8.15%+7.72%-8.30%-37.72%-52.59%-27.40%
11688772珠海冠宇14.60-0.23-1.55%1266.67萬1.86億163.79億111.76億11.22億7.66億+10.61%+10.61%+18.89%+2.31%-29.06%-14.12%-33.67%
12688327雲從科技-UW10.99-0.38-3.34%1191.55萬1.33億113.96億82.18億10.37億7.48億-4.27%-8.19%+2.81%-21.67%-40.59%-66.24%-34.82%
13688728格科微13.06-0.49-3.62%1178.93萬1.57億339.64億145.51億26.01億11.14億-6.11%-17.13%-15.47%-27.96%-32.96%-16.39%-36.20%
14688009中國通號5.64-0.06-1.05%1177.93萬6668.13萬597.27億486.23億105.90億86.21億-1.74%-2.93%-3.59%+21.29%+21.81%-2.08%+28.77%
15688287觀典防務7.33+0.19+2.66%1117.73萬8167.14萬27.16億27.16億3.71億3.71億+8.59%-8.26%-17.64%-5.05%-32.63%-28.14%-25.73%
16688425鐵建重工3.98-0.03-0.75%1022.26萬4079.57萬212.27億58.82億53.33億14.78億-1.24%-2.21%-1.97%-1.24%-5.69%-26.51%+0.25%
17688116天奈科技27.95-1.93-6.46%1012.57萬2.90億96.31億96.31億3.45億3.45億-5.57%-9.31%+8.29%+38.85%-5.19%-22.56%-3.75%
18688008瀾起科技51.32+0.05+0.10%1007.16萬5.15億585.80億585.80億11.41億11.41億+4.29%+0.51%+9.82%-0.06%-12.87%-7.51%-12.66%
19688981中芯國際41.66-0.61-1.44%869.06萬3.63億3313.88億822.21億79.55億19.74億-0.38%-4.71%+0.85%-7.71%-22.29%-21.34%-21.43%
20688079美迪凱8.49+0.24+2.91%836.89萬7183.69萬34.07億34.07億4.01億4.01億+12.01%+6.93%+26.15%+8.99%-26.87%-15.27%-36.21%
21688525佰維存儲47.90+0.15+0.31%831.46萬3.96億206.13億119.15億4.30億2.49億-1.70%-10.85%+4.43%+17.69%-26.62%-32.47%-23.56%
22688668鼎通科技65.00+4.50+7.44%830.49萬5.13億64.41億64.41億9909.26萬9909.26萬+26.02%+29.02%+39.94%+66.33%+21.88%+22.69%+17.50%
23688303大全能源25.59+0.19+0.75%802.60萬2.05億548.89億133.05億21.45億5.20億+7.30%+1.27%+2.57%-10.24%-24.04%-34.00%-13.46%
24688033天宜上佳7.59-0.21-2.69%795.04萬6077.66萬42.67億42.67億5.62億5.62億+0.66%-9.43%-16.13%-36.86%-60.03%-58.93%-55.09%
25688015交控科技23.76-0.74-3.02%750.39萬1.86億44.83億44.83億1.89億1.89億+23.56%+20.24%+30.62%+72.80%+25.25%+26.52%+26.65%
26688403匯成股份8.50-0.05-0.58%655.68萬5555.84萬70.96億48.38億8.35億5.69億+7.05%-2.52%+6.65%-4.28%-22.94%-24.98%-19.43%
27688512慧智微-U9.78+0.23+2.41%654.06萬6214.25萬44.52億19.73億4.55億2.02億+1.77%-0.81%+6.65%-15.32%-48.63%-53.25%-49.82%
28688530歐萊新材22.50+0.06+0.27%599.10萬1.35億36.01億6.77億1.60億3008.60萬+7.35%-13.03%+134.38%+134.38%+134.38%+134.38%+134.38%
29688066航天宏圖22.07+0.10+0.46%596.76萬1.33億57.65億57.65億2.61億2.61億+1.47%-10.79%+3.32%-5.88%-57.36%-63.51%-47.75%
30688148芳源股份5.12-0.20-3.76%582.57萬3007.11萬26.12億19.80億5.10億3.87億+2.40%-6.74%+29.62%+4.92%-41.15%-55.01%-33.25%
31688629華豐科技32.05+1.95+6.48%578.69萬1.79億147.75億18.87億4.61億5887.73萬+13.61%+16.55%+38.68%+53.57%+28.20%+246.11%+46.35%
32688041海光信息72.00-0.51-0.70%577.11萬4.14億1673.52億637.33億23.24億8.85億-0.74%-5.96%-1.84%-13.07%+7.30%-5.15%+1.44%
33688518聯贏激光13.75-0.40-2.83%574.23萬7953.03萬46.62億46.62億3.39億3.39億+2.92%-5.76%+1.03%-6.21%-36.46%-46.95%-32.86%
34688020方邦股份42.94+7.16+20.01%565.05萬2.31億34.64億34.64億8066.67萬8066.67萬+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
35688362甬矽電子20.72-0.61-2.86%560.23萬1.17億84.47億57.07億4.08億2.75億+2.68%-2.63%+13.29%+1.32%-30.45%-42.37%-20.89%
36688556高測股份16.57-0.48-2.82%536.72萬8968.13萬89.90億85.07億5.43億5.13億+0.06%-5.42%-7.53%-8.10%-39.14%-40.88%-31.21%
37688387信科移動-U5.52-0.08-1.43%521.86萬2880.93萬188.72億36.93億34.19億6.69億-1.43%-8.76%-8.76%-14.68%-25.81%-25.30%-23.44%
38688352頎中科技11.37+0.09+0.80%518.78萬5868.48萬135.19億32.48億11.89億2.86億+6.96%+3.18%+17.46%+4.22%-20.10%-12.27%-26.22%
39688549中巨芯-U6.45+0.06+0.94%518.28萬3335.96萬95.28億18.17億14.77億2.82億+2.38%-3.44%+11.02%-6.93%-34.05%+24.52%-23.03%
40688579山大地緯8.99-0.25-2.71%508.16萬4574.41萬35.96億35.96億4.00億4.00億+3.21%-1.53%+9.10%-3.85%-30.20%-42.92%-29.21%
41688313仕佳光子10.51-0.17-1.59%491.73萬5164.08萬48.22億48.22億4.59億4.59億+2.24%-2.23%+9.25%+14.49%-26.35%-11.83%-17.31%
42688166博瑞醫葯37.50+0.01+0.03%463.90萬1.74億158.42億158.42億4.22億4.22億+7.67%+3.59%+45.46%+38.27%-0.69%+77.25%+7.14%
43688256寒武紀-U184.19-4.80-2.54%457.13萬8.48億767.33億767.33億4.17億4.17億+1.39%+3.41%+33.23%+31.68%+18.83%-6.04%+36.48%
44688002睿創微納30.16-0.46-1.50%447.07萬1.36億135.25億135.25億4.48億4.48億+0.13%-5.93%+2.83%-20.78%-38.79%-37.97%-31.80%
45688127藍特光學18.63-0.65-3.37%445.88萬8340.03萬74.81億74.81億4.02億4.02億+3.27%-2.97%-6.19%-5.86%-7.91%+9.20%-20.01%
46688578艾力斯57.60-1.62-2.74%443.73萬2.58億259.20億259.20億4.50億4.50億-3.32%-10.88%+22.19%+43.00%+54.13%+114.53%+38.26%
47688418震有科技19.11-0.27-1.39%438.80萬8401.20萬37.00億37.00億1.94億1.94億+8.03%-1.09%+17.53%+32.43%-16.11%-5.95%+1.33%
48688005容百科技29.13-0.87-2.90%433.13萬1.27億141.05億91.89億4.84億3.15億-0.58%-9.81%-9.11%-4.27%-31.47%-55.98%-26.81%
49688388嘉元科技12.71-0.39-2.98%414.43萬5285.78萬54.17億54.17億4.26億4.26億-10.74%-16.93%-9.21%-21.54%-40.27%-53.14%-37.33%
50688777中控技術42.69-0.56-1.29%405.77萬1.74億337.21億332.12億7.90億7.78億-5.34%-9.31%-8.51%+4.25%+0.26%-36.42%-5.87%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1688223晶科能源
7.91-0.25-3.06%5195.18萬4.14億791.41億245.89億100.05億31.09億+2.99%-0.38%+5.05%-5.50%-19.70%-31.76%-10.72%
2688602康鵬科技
14.20+2.02+16.58%3427.41萬4.60億73.75億12.95億5.19億9117.32萬+80.89%+65.50%+90.09%+71.29%+14.70%+63.97%+26.45%
3688599天合光能
21.83-1.00-4.38%3425.37萬7.56億475.76億475.76億21.79億21.79億+6.13%+0.23%+3.85%-10.13%-27.88%-51.80%-23.48%
4688183生益電子
17.55+2.12+13.74%2216.16萬3.63億145.98億54.11億8.32億3.08億+41.76%+68.10%+85.32%+126.74%+48.23%+67.30%+54.35%
5688469芯聯集成-U
3.88-0.05-1.27%1760.35萬6848.45萬273.41億170.56億70.47億43.96億-2.02%-18.49%-16.20%-28.41%-26.52%-35.87%-22.71%
6688559海目星
43.95+0.16+0.37%1690.82萬7.40億89.64億89.64億2.04億2.04億+35.40%+45.10%+65.85%+59.82%+10.98%+2.86%+23.11%
7688538和輝光電-U
2.08-0.03-1.42%1670.28萬3480.36萬288.22億119.65億138.57億57.52億-1.42%-3.70%-0.95%-11.49%-21.21%-21.21%-14.40%
8688472阿特斯
12.65-0.33-2.54%1474.47萬1.87億466.56億57.11億36.88億4.51億+2.26%-0.71%+7.20%-8.86%-7.33%+13.96%+0.16%
9688609九聯科技
11.37+0.19+1.70%1402.74萬1.58億56.85億56.85億5.00億5.00億+13.93%+11.47%+26.76%+30.84%-14.64%+24.51%-13.86%
10688779長遠鋰科
5.30-0.17-3.11%1274.63萬6806.65萬102.25億55.26億19.29億10.43億-0.93%-8.15%+7.72%-8.30%-37.72%-52.59%-27.40%
11688772珠海冠宇
14.60-0.23-1.55%1266.67萬1.86億163.79億111.76億11.22億7.66億+10.61%+10.61%+18.89%+2.31%-29.06%-14.12%-33.67%
12688327雲從科技-UW
10.99-0.38-3.34%1191.55萬1.33億113.96億82.18億10.37億7.48億-4.27%-8.19%+2.81%-21.67%-40.59%-66.24%-34.82%
13688728格科微
13.06-0.49-3.62%1178.93萬1.57億339.64億145.51億26.01億11.14億-6.11%-17.13%-15.47%-27.96%-32.96%-16.39%-36.20%
14688009中國通號
5.64-0.06-1.05%1177.93萬6668.13萬597.27億486.23億105.90億86.21億-1.74%-2.93%-3.59%+21.29%+21.81%-2.08%+28.77%
15688287觀典防務
7.33+0.19+2.66%1117.73萬8167.14萬27.16億27.16億3.71億3.71億+8.59%-8.26%-17.64%-5.05%-32.63%-28.14%-25.73%
16688425鐵建重工
3.98-0.03-0.75%1022.26萬4079.57萬212.27億58.82億53.33億14.78億-1.24%-2.21%-1.97%-1.24%-5.69%-26.51%+0.25%
17688116天奈科技
27.95-1.93-6.46%1012.57萬2.90億96.31億96.31億3.45億3.45億-5.57%-9.31%+8.29%+38.85%-5.19%-22.56%-3.75%
18688008瀾起科技
51.32+0.05+0.10%1007.16萬5.15億585.80億585.80億11.41億11.41億+4.29%+0.51%+9.82%-0.06%-12.87%-7.51%-12.66%
19688981中芯國際
41.66-0.61-1.44%869.06萬3.63億3313.88億822.21億79.55億19.74億-0.38%-4.71%+0.85%-7.71%-22.29%-21.34%-21.43%
20688079美迪凱
8.49+0.24+2.91%836.89萬7183.69萬34.07億34.07億4.01億4.01億+12.01%+6.93%+26.15%+8.99%-26.87%-15.27%-36.21%
21688525佰維存儲
47.90+0.15+0.31%831.46萬3.96億206.13億119.15億4.30億2.49億-1.70%-10.85%+4.43%+17.69%-26.62%-32.47%-23.56%
22688668鼎通科技
65.00+4.50+7.44%830.49萬5.13億64.41億64.41億9909.26萬9909.26萬+26.02%+29.02%+39.94%+66.33%+21.88%+22.69%+17.50%
23688303大全能源
25.59+0.19+0.75%802.60萬2.05億548.89億133.05億21.45億5.20億+7.30%+1.27%+2.57%-10.24%-24.04%-34.00%-13.46%
24688033天宜上佳
7.59-0.21-2.69%795.04萬6077.66萬42.67億42.67億5.62億5.62億+0.66%-9.43%-16.13%-36.86%-60.03%-58.93%-55.09%
25688015交控科技
23.76-0.74-3.02%750.39萬1.86億44.83億44.83億1.89億1.89億+23.56%+20.24%+30.62%+72.80%+25.25%+26.52%+26.65%
26688403匯成股份
8.50-0.05-0.58%655.68萬5555.84萬70.96億48.38億8.35億5.69億+7.05%-2.52%+6.65%-4.28%-22.94%-24.98%-19.43%
27688512慧智微-U
9.78+0.23+2.41%654.06萬6214.25萬44.52億19.73億4.55億2.02億+1.77%-0.81%+6.65%-15.32%-48.63%-53.25%-49.82%
28688530歐萊新材
22.50+0.06+0.27%599.10萬1.35億36.01億6.77億1.60億3008.60萬+7.35%-13.03%+134.38%+134.38%+134.38%+134.38%+134.38%
29688066航天宏圖
22.07+0.10+0.46%596.76萬1.33億57.65億57.65億2.61億2.61億+1.47%-10.79%+3.32%-5.88%-57.36%-63.51%-47.75%
30688148芳源股份
5.12-0.20-3.76%582.57萬3007.11萬26.12億19.80億5.10億3.87億+2.40%-6.74%+29.62%+4.92%-41.15%-55.01%-33.25%
31688629華豐科技
32.05+1.95+6.48%578.69萬1.79億147.75億18.87億4.61億5887.73萬+13.61%+16.55%+38.68%+53.57%+28.20%+246.11%+46.35%
32688041海光信息
72.00-0.51-0.70%577.11萬4.14億1673.52億637.33億23.24億8.85億-0.74%-5.96%-1.84%-13.07%+7.30%-5.15%+1.44%
33688518聯贏激光
13.75-0.40-2.83%574.23萬7953.03萬46.62億46.62億3.39億3.39億+2.92%-5.76%+1.03%-6.21%-36.46%-46.95%-32.86%
34688020方邦股份
42.94+7.16+20.01%565.05萬2.31億34.64億34.64億8066.67萬8066.67萬+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
35688362甬矽電子
20.72-0.61-2.86%560.23萬1.17億84.47億57.07億4.08億2.75億+2.68%-2.63%+13.29%+1.32%-30.45%-42.37%-20.89%
36688556高測股份
16.57-0.48-2.82%536.72萬8968.13萬89.90億85.07億5.43億5.13億+0.06%-5.42%-7.53%-8.10%-39.14%-40.88%-31.21%
37688387信科移動-U
5.52-0.08-1.43%521.86萬2880.93萬188.72億36.93億34.19億6.69億-1.43%-8.76%-8.76%-14.68%-25.81%-25.30%-23.44%
38688352頎中科技
11.37+0.09+0.80%518.78萬5868.48萬135.19億32.48億11.89億2.86億+6.96%+3.18%+17.46%+4.22%-20.10%-12.27%-26.22%
39688549中巨芯-U
6.45+0.06+0.94%518.28萬3335.96萬95.28億18.17億14.77億2.82億+2.38%-3.44%+11.02%-6.93%-34.05%+24.52%-23.03%
40688579山大地緯
8.99-0.25-2.71%508.16萬4574.41萬35.96億35.96億4.00億4.00億+3.21%-1.53%+9.10%-3.85%-30.20%-42.92%-29.21%
41688313仕佳光子
10.51-0.17-1.59%491.73萬5164.08萬48.22億48.22億4.59億4.59億+2.24%-2.23%+9.25%+14.49%-26.35%-11.83%-17.31%
42688166博瑞醫葯
37.50+0.01+0.03%463.90萬1.74億158.42億158.42億4.22億4.22億+7.67%+3.59%+45.46%+38.27%-0.69%+77.25%+7.14%
43688256寒武紀-U
184.19-4.80-2.54%457.13萬8.48億767.33億767.33億4.17億4.17億+1.39%+3.41%+33.23%+31.68%+18.83%-6.04%+36.48%
44688002睿創微納
30.16-0.46-1.50%447.07萬1.36億135.25億135.25億4.48億4.48億+0.13%-5.93%+2.83%-20.78%-38.79%-37.97%-31.80%
45688127藍特光學
18.63-0.65-3.37%445.88萬8340.03萬74.81億74.81億4.02億4.02億+3.27%-2.97%-6.19%-5.86%-7.91%+9.20%-20.01%
46688578艾力斯
57.60-1.62-2.74%443.73萬2.58億259.20億259.20億4.50億4.50億-3.32%-10.88%+22.19%+43.00%+54.13%+114.53%+38.26%
47688418震有科技
19.11-0.27-1.39%438.80萬8401.20萬37.00億37.00億1.94億1.94億+8.03%-1.09%+17.53%+32.43%-16.11%-5.95%+1.33%
48688005容百科技
29.13-0.87-2.90%433.13萬1.27億141.05億91.89億4.84億3.15億-0.58%-9.81%-9.11%-4.27%-31.47%-55.98%-26.81%
49688388嘉元科技
12.71-0.39-2.98%414.43萬5285.78萬54.17億54.17億4.26億4.26億-10.74%-16.93%-9.21%-21.54%-40.27%-53.14%-37.33%
50688777中控技術
42.69-0.56-1.29%405.77萬1.74億337.21億332.12億7.90億7.78億-5.34%-9.31%-8.51%+4.25%+0.26%-36.42%-5.87%