序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300647超頻三5.62+0.94+20.09%5236.11萬2.84億25.70億24.68億4.57億4.39億+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天銀機電17.81+2.97+20.01%1.08億17.51億75.70億74.13億4.25億4.16億+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西測測試40.85+6.81+20.01%1063.11萬4.27億34.48億16.05億8440.00萬3928.00萬+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同創45.59+7.60+20.01%1845.97萬8.18億48.55億12.13億1.06億2660.00萬+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光線纜8.10+1.35+20.00%6204.14萬4.71億37.12億37.09億4.58億4.58億+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飛沃科技49.08+8.18+20.00%541.66萬2.48億36.89億9.26億7516.23萬1885.80萬+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音電子23.52+3.92+20.00%992.55萬2.27億40.03億10.11億1.70億4300.00萬+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份47.71+7.95+19.99%1153.11萬5.25億52.48億13.12億1.10億2750.00萬+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180萬祥科技17.47+2.91+19.99%2080.54萬3.55億69.88億10.11億4.00億5786.60萬+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290榮科科技12.93+2.13+19.72%1.48億18.36億82.72億82.65億6.40億6.39億+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方數科3.98+0.59+17.40%6322.98萬2.50億25.54億25.44億6.42億6.39億+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286敏芯股份42.72+5.72+15.46%409.11萬1.70億23.88億22.89億5588.76萬5359.26萬+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539橫河精密9.88+1.31+15.29%2060.75萬1.97億21.94億16.91億2.22億1.71億+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106駿成科技35.80+4.30+13.65%1348.98萬4.65億36.38億10.45億1.02億2918.53萬+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503智迪科技33.20+3.67+12.43%758.09萬2.50億26.56億6.64億8000.00萬2000.00萬+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079邵陽液壓12.96+1.43+12.40%1039.68萬1.33億14.30億7.56億1.10億5836.75萬+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696愛樂達15.72+1.67+11.89%2496.00萬3.83億46.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281金明精機5.03+0.53+11.78%4745.30萬2.39億21.07億19.99億4.19億3.97億+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082久盛電氣15.42+1.57+11.34%1505.41萬2.24億24.93億10.48億1.62億6793.86萬+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455航天智裝12.03+1.19+10.98%6551.02萬7.54億86.35億85.25億7.18億7.09億+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521芯原股份31.87+2.97+10.28%2122.48萬6.76億159.32億156.34億5.00億4.91億+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252同星科技35.63+3.31+10.24%1453.50萬4.94億41.33億10.33億1.16億2900.00萬+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653申華控股1.40+0.13+10.24%6257.37萬8528.85萬27.25億27.25億19.46億19.46億+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471中超控股2.71+0.25+10.16%1.71億4.62億37.10億34.31億13.69億12.66億+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713東易日盛3.17+0.29+10.07%2513.54萬7636.03萬13.30億12.87億4.20億4.06億+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343航天動力8.75+0.80+10.06%3834.98萬3.32億55.84億55.84億6.38億6.38億+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055得潤電子6.80+0.62+10.03%4769.43萬3.19億41.11億40.07億6.04億5.89億-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890春秋電子10.75+0.98+10.03%3009.01萬3.18億47.20億47.20億4.39億4.39億+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501航天晨光17.13+1.56+10.02%6876.88萬11.35億73.89億72.73億4.31億4.25億+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能29.21+2.66+10.02%1576.42萬4.55億72.95億20.73億2.50億7096.09萬+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996貴廣網絡7.91+0.72+10.01%5483.37萬4.21億95.77億95.77億12.11億12.11億+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097江蘇華辰32.69+2.97+9.99%1112.09萬3.44億52.30億13.08億1.60億4000.00萬+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288運機集團25.87+2.35+9.99%438.82萬1.11億41.39億15.91億1.60億6149.68萬+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314億道信息46.24+4.20+9.99%1204.06萬5.47億65.66億23.94億1.42億5176.37萬+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992貴繩股份14.87+1.35+9.99%1423.06萬2.11億36.44億36.44億2.45億2.45億+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171上海貝嶺16.65+1.51+9.97%1.30億21.10億118.52億118.04億7.12億7.09億+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356赫美集團3.31+0.30+9.97%1972.70萬6419.00萬43.40億43.40億13.11億13.11億+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829天音控股8.17+0.74+9.96%6153.79萬4.91億83.75億83.67億10.25億10.24億+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037深南電A9.83+0.89+9.96%6227.90萬5.99億59.25億33.31億6.03億3.39億+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929吉視傳媒1.11+0.10+9.90%2.25億2.37億38.74億38.74億34.90億34.90億-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323雅博股份1.23+0.11+9.82%7994.50萬9674.52萬26.09億26.08億21.21億21.20億-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162香江控股1.79+0.16+9.82%7313.92萬1.28億58.51億58.51億32.68億32.68億+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097天益醫療46.84+4.17+9.77%116.60萬5364.55萬27.61億8.59億5894.74萬1834.74萬+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037保利聯合7.05+0.62+9.64%3434.52萬2.33億34.11億34.11億4.84億4.84億-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395雙象股份19.70+1.73+9.63%5751.83萬11.02億52.84億52.84億2.68億2.68億+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933永輝超市2.63+0.23+9.58%3.74億9.65億238.67億238.67億90.75億90.75億+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956英力股份29.00+2.50+9.43%3888.72萬10.80億45.94億19.83億1.58億6839.50萬+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581晨曦航空8.93+0.75+9.17%3927.63萬3.45億49.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977天箭科技34.85+2.92+9.15%1595.94萬5.41億41.86億22.62億1.20億6491.10萬+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306退市商城0.36+0.03+9.09%1900.48萬655.16萬1.54億1.35億4.28億3.74億-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300647超頻三
5.62+0.94+20.09%5236.11萬2.84億25.70億24.68億4.57億4.39億+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天銀機電
17.81+2.97+20.01%1.08億17.51億75.70億74.13億4.25億4.16億+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西測測試
40.85+6.81+20.01%1063.11萬4.27億34.48億16.05億8440.00萬3928.00萬+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同創
45.59+7.60+20.01%1845.97萬8.18億48.55億12.13億1.06億2660.00萬+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光線纜
8.10+1.35+20.00%6204.14萬4.71億37.12億37.09億4.58億4.58億+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飛沃科技
49.08+8.18+20.00%541.66萬2.48億36.89億9.26億7516.23萬1885.80萬+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音電子
23.52+3.92+20.00%992.55萬2.27億40.03億10.11億1.70億4300.00萬+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份
47.71+7.95+19.99%1153.11萬5.25億52.48億13.12億1.10億2750.00萬+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180萬祥科技
17.47+2.91+19.99%2080.54萬3.55億69.88億10.11億4.00億5786.60萬+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290榮科科技
12.93+2.13+19.72%1.48億18.36億82.72億82.65億6.40億6.39億+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方數科
3.98+0.59+17.40%6322.98萬2.50億25.54億25.44億6.42億6.39億+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286敏芯股份
42.72+5.72+15.46%409.11萬1.70億23.88億22.89億5588.76萬5359.26萬+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539橫河精密
9.88+1.31+15.29%2060.75萬1.97億21.94億16.91億2.22億1.71億+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106駿成科技
35.80+4.30+13.65%1348.98萬4.65億36.38億10.45億1.02億2918.53萬+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503智迪科技
33.20+3.67+12.43%758.09萬2.50億26.56億6.64億8000.00萬2000.00萬+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079邵陽液壓
12.96+1.43+12.40%1039.68萬1.33億14.30億7.56億1.10億5836.75萬+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696愛樂達
15.72+1.67+11.89%2496.00萬3.83億46.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281金明精機
5.03+0.53+11.78%4745.30萬2.39億21.07億19.99億4.19億3.97億+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082久盛電氣
15.42+1.57+11.34%1505.41萬2.24億24.93億10.48億1.62億6793.86萬+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455航天智裝
12.03+1.19+10.98%6551.02萬7.54億86.35億85.25億7.18億7.09億+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521芯原股份
31.87+2.97+10.28%2122.48萬6.76億159.32億156.34億5.00億4.91億+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252同星科技
35.63+3.31+10.24%1453.50萬4.94億41.33億10.33億1.16億2900.00萬+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653申華控股
1.40+0.13+10.24%6257.37萬8528.85萬27.25億27.25億19.46億19.46億+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471中超控股
2.71+0.25+10.16%1.71億4.62億37.10億34.31億13.69億12.66億+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713東易日盛
3.17+0.29+10.07%2513.54萬7636.03萬13.30億12.87億4.20億4.06億+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343航天動力
8.75+0.80+10.06%3834.98萬3.32億55.84億55.84億6.38億6.38億+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055得潤電子
6.80+0.62+10.03%4769.43萬3.19億41.11億40.07億6.04億5.89億-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890春秋電子
10.75+0.98+10.03%3009.01萬3.18億47.20億47.20億4.39億4.39億+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501航天晨光
17.13+1.56+10.02%6876.88萬11.35億73.89億72.73億4.31億4.25億+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能
29.21+2.66+10.02%1576.42萬4.55億72.95億20.73億2.50億7096.09萬+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996貴廣網絡
7.91+0.72+10.01%5483.37萬4.21億95.77億95.77億12.11億12.11億+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097江蘇華辰
32.69+2.97+9.99%1112.09萬3.44億52.30億13.08億1.60億4000.00萬+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288運機集團
25.87+2.35+9.99%438.82萬1.11億41.39億15.91億1.60億6149.68萬+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314億道信息
46.24+4.20+9.99%1204.06萬5.47億65.66億23.94億1.42億5176.37萬+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992貴繩股份
14.87+1.35+9.99%1423.06萬2.11億36.44億36.44億2.45億2.45億+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171上海貝嶺
16.65+1.51+9.97%1.30億21.10億118.52億118.04億7.12億7.09億+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356赫美集團
3.31+0.30+9.97%1972.70萬6419.00萬43.40億43.40億13.11億13.11億+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829天音控股
8.17+0.74+9.96%6153.79萬4.91億83.75億83.67億10.25億10.24億+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037深南電A
9.83+0.89+9.96%6227.90萬5.99億59.25億33.31億6.03億3.39億+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929吉視傳媒
1.11+0.10+9.90%2.25億2.37億38.74億38.74億34.90億34.90億-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323雅博股份
1.23+0.11+9.82%7994.50萬9674.52萬26.09億26.08億21.21億21.20億-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162香江控股
1.79+0.16+9.82%7313.92萬1.28億58.51億58.51億32.68億32.68億+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097天益醫療
46.84+4.17+9.77%116.60萬5364.55萬27.61億8.59億5894.74萬1834.74萬+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037保利聯合
7.05+0.62+9.64%3434.52萬2.33億34.11億34.11億4.84億4.84億-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395雙象股份
19.70+1.73+9.63%5751.83萬11.02億52.84億52.84億2.68億2.68億+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933永輝超市
2.63+0.23+9.58%3.74億9.65億238.67億238.67億90.75億90.75億+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956英力股份
29.00+2.50+9.43%3888.72萬10.80億45.94億19.83億1.58億6839.50萬+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581晨曦航空
8.93+0.75+9.17%3927.63萬3.45億49.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977天箭科技
34.85+2.92+9.15%1595.94萬5.41億41.86億22.62億1.20億6491.10萬+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306退市商城
0.36+0.03+9.09%1900.48萬655.16萬1.54億1.35億4.28億3.74億-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%