日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

75920.0 +2.91% +2150.0 248.39萬 1869.39億 6355.22億 2倍 28.82% 2.90% 0.72 60.00%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

2635.0 -2.80% -76.0 1114.01萬 296.03億 1513.39億 -2倍 40.22% 2.95% 0.64 84.48%

3 1321 NEXT FUNDS Nikkei 225 ETF

71140.0 +1.56% +1090.0 24.74萬 175.18億 17.98萬億無槓桿 0.10% 1.44% 0.69 -5.49%

4 200A NEXT FUNDS 日經半導體股票指數ETF

5427.0 +3.97% +207.0 282.58萬 151.99億 1354.77億無槓桿 10.85% 3.26% 0.70 34.26%

5 1579 Nikkei225 Bull 2x ETF

820.9 +2.91% +23.2 1534.22萬 124.68億 634.84億 2倍 19.26% 2.90% 0.80 -98.22%

6 2644 Global X Japan Semiconductor ETF

4917.0 +3.76% +178.0 237.02萬 115.06億 1085.92億無槓桿 10.34% 3.63% 1.14 -93.41%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

90490.0 +2.82% +2480.0 12.56萬 112.91億 226.74億 2倍 25.26% 2.91% 0.63 69.57%

8 1360 Nikkei225 Bear -2x ETF

64.6 -2.86% -1.9 1.12億 73.01億 307.76億 -2倍 24.37% 3.01% 0.39 -26.25%

9 1306 NEXT FUNDS TOPIX ETF

425.6 +1.02% +4.3 1564.34萬 66.37億 34.00萬億無槓桿 0.02% 1.26% 0.88 83.73%

10 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

765.4 +2.03% +15.2 720.37萬 54.88億 4289.48億無槓桿 1.30% 2.20% 0.80 13.51%

11 1475 iShares Core TOPIX ETF

423.7 +0.88% +3.7 679.35萬 28.66億 2.20萬億無槓桿 0.10% 1.21% 1.49 88.22%

12 1329 iShares Core Nikkei 225 ETF

7156.0 +1.40% +99.0 37.32萬 26.59億 2.13萬億無槓桿 12.34% 1.42% 0.52 -99.72%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

70780.0 +1.24% +870.0 3.73萬 26.35億 8.08萬億無槓桿 0.03% 1.49% 0.82 94.18%

14 2243 Global X Semiconductor ETF

4994.0 +3.40% +164.0 48.40萬 23.98億 124.83億無槓桿 5.19% 2.36% 1.17 -99.95%

15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

3327.0 +0.82% +27.0 65.69萬 21.84億 4662.39億無槓桿 0.42% 1.06% 0.77 -99.24%

16 1540 Japan Physical Gold ETF

19605.0 +0.03% +5.0 10.83萬 21.28億 244.68億無槓桿 1.82% 0.89% 0.49 -98.88%

17 1343 NEXT FUNDS REIT INDEX ETF

1999.0 +0.33% +6.5 102.75萬 20.55億 5448.60億無槓桿 0.38% 0.60% 1.65 -99.79%

18 1568 TOPIX Bull 2x ETF

1005.5 +2.35% +23.1 206.43萬 20.55億 246.25億 2倍 8.20% 2.63% 0.67 -97.58%

19 1398 SMDAM REIT Index ETF

1904.0 +0.79% +15.0 88.67萬 16.87億 1521.00億無槓桿 1.19% 0.53% 3.24 -99.93%

20 1365 iFreeETF Nikkei225 Leveraged Index

4674.0 +2.86% +130.0 30.37萬 14.09億 151.54億 2倍 9.11% 2.86% 0.76 -33.33%

21 1358 Listed Index Fund Nikkei Leveraged Index

145100.0 +3.72% +5200.0 9562.00 13.76億 107.43億 2倍 12.51% 2.86% 0.92 -99.89%

22 282A Global X Japan Semiconductor Top 10 ETF

2919.0 +4.40% +123.0 45.83萬 13.23億 162.65億無槓桿 7.88% 3.26% 1.10 -45.22%

23 1671 Simplex WTI ETF

4951.0 -0.98% -49.0 26.24萬 13.03億 158.81億無槓桿 8.08% 1.40% 0.71 -1.58%

24 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

106.0 -3.64% -4.0 1151.89萬 12.30億 252.54億 -2倍 10.28% 3.64% 0.56 11.00%

25 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

244.8 +1.53% +3.7 484.34萬 11.80億 1181.57億無槓桿 0.99% 0.79% 1.18 -97.10%

26 1542 Japan Physical Silver ETF

27590.0 -0.40% -110.0 4.18萬 11.63億 52.33億無槓桿 6.23% 1.79% 0.72 -57.41%

27 1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF

254.7 +2.66% +6.6 445.13萬 11.28億 409.75億無槓桿 2.74% 1.57% 1.14 99.60%

28 1655 iShares S&P 500 ETF

885.9 +0.35% +3.1 123.84萬 10.96億 26.08億無槓桿 0.59% 0.35% 0.84 43.59%

29 213A Listed Index Fund Nikkei Semiconductor Stock

501.2 +3.77% +18.2 214.22萬 10.62億 103.22億無槓桿 9.96% 3.15% 0.84 -61.29%

30 2033 NEXT NOTES KOSPI200 Leverage ETN

92550.0 +11.52% +9560.0 1.14萬 10.34億 0.00 無槓桿 18.94% 6.39% 1.07 60.00%

31 1595 NZAM ETF J-REIT Index

1886.0 +0.48% +9.0 49.53萬 9.32億 1980.16億無槓桿 0.55% 0.80% 15.88 -98.02%

32 1346 MAXIS NIKKEI225 ETF

71020.0 +1.38% +970.0 1.29萬 9.10億 4.20萬億無槓桿 0.02% 1.46% 0.51 99.70%

33 2559 MAXIS World Equity (MSCI ACWI) ETF

3002.0 +0.70% +21.0 29.88萬 8.95億 1283.19億無槓桿 0.69% 0.54% 0.95 -79.72%

34 1330 Nikko Exchange Traded Index Fund 225

71090.0 +1.35% +950.0 1.18萬 8.36億 8.76萬億無槓桿 0.01% 1.43% 0.26 94.08%

35 2558 MAXIS S&P500 US Equity ETF

3522.0 +0.28% +10.0 22.45萬 7.90億 1240.83億無槓桿 0.63% 0.37% 1.60 -85.62%

36 1308 Nikko Exchange Traded Index Fund TOPIX

4202.0 +1.16% +48.0 17.71萬 7.41億 15.92萬億無槓桿 0.01% 1.20% 0.38 98.91%

37 316A iFreeETF FANG+

2654.0 +1.45% +38.0 27.02萬 7.15億 588.07億無槓桿 1.22% 0.61% 1.30 -87.50%

38 563A Global X Nasdaq 100 Daily Covered Call ETF

1100.0 +0.92% +10.0 61.34萬 6.73億 375.45億無槓桿 1.78% 0.73% 0.40 -72.18%

39 2563 iShares S&P 500 JPY Hedged ETF

402.0 +0.53% +2.1 153.81萬 6.18億 840.94億無槓桿 0.73% 0.45% 4.76 -99.90%

40 1651 iFreeETF TOPIX High Dividend Yld 40 Idx

3127.0 +1.56% +48.0 18.31萬 5.72億 904.16億無槓桿 0.63% 1.07% 7.23 -99.07%

41 381A iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)

2247.0 +0.04% +1.0 25.12萬 5.64億 33.69億無槓桿 16.74% 0.09% 15.40 0.00%

42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

607.0 -1.46% -9.0 92.43萬 5.62億 156.45億無槓桿 3.58% 1.85% 0.75 91.85%

43 1356 TOPIX Bear -2x ETF

107.4 -2.27% -2.5 475.31萬 5.16億 38.69億 -2倍 13.69% 2.64% 0.30 -63.80%

44 2869 iFreeETF NASDAQ100 Leveraged(2x)

3059.0 +2.96% +88.0 16.38萬 4.98億 156.24億 2倍 3.09% 1.45% 1.13 -85.11%

45 1326 SPDR® Gold Shares

59860.0 -0.05% -30.0 7745.00 4.65億 21.31萬億無槓桿 0.00% 0.92% 1.11 96.55%

46 2865 Global X Nasdaq 100 Covered Call ETF

1313.0 +1.23% +16.0 34.81萬 4.56億 496.41億無槓桿 0.91% 0.69% 0.74 -40.60%

47 2525 NZAM ETF Nikkei 225

69550.0 +0.58% +400.0 5892.00 4.08億 2462.13億無槓桿 0.16% 1.09% 0.44 -28.72%

48 2244 Global X US Tech Top 20 ETF

3673.0 +1.66% +60.0 11.01萬 4.04億 901.37億無槓桿 0.29% 0.69% 0.84 -99.60%

49 1631 NEXT FUNDS TOPIX-17 BANKS ETF

41430.0 +1.79% +730.0 9661.00 3.99億 247.64億無槓桿 1.61% 2.41% 1.41 99.52%

50 315A Global X Japan Bank High Dividend ETF

1982.0 +1.69% +33.0 19.28萬 3.80億 62.27億無槓桿 2.01% 2.57% 1.72 -37.81%