美國ETF
08/17 12:42 (美東)
道瓊斯53569.71-162.70-0.30%
納斯達克26724.67-4.49-0.02%
標普5007771.01-14.75-0.19%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 QQQ 納指100ETF-Invesco QQQ Trust
732.315 +0.17% +1.245 1319.24萬 96.72億 4961.01億 無槓桿 1.94% 0.42% 0.96 -3.33%
2 SPY 標普500指數ETF-SPDR
775.040 -0.17% -1.300 1086.83萬 84.28億 8239.98億 無槓桿 1.02% 0.27% 0.63 -5.72%
3 VOO 標普500ETF-Vanguard
712.440 -0.16% -1.170 301.14萬 21.48億 1.69萬億 無槓桿 0.21% 0.27% 1.20 10.71%
4 IWM 羅素2000ETF-iShares
304.150 -0.31% -0.940 646.57萬 19.65億 833.36億 無槓桿 2.37% 0.36% 0.88 -28.37%
5 TQQQ 三倍做多納指ETF-ProShares
77.180 +0.51% +0.390 2422.48萬 18.76億 384.67億 3倍 4.84% 1.28% 1.11 40.78%
6 SQQQ 三倍做空納指ETF-ProShares
36.055 -0.51% -0.185 2334.34萬 8.39億 19.19億 -3倍 44.09% 1.27% 1.19 61.08%
7 IVV 標普500ETF-iShares
778.750 -0.17% -1.290 76.17萬 5.93億 9055.22億 無槓桿 0.07% 0.25% 0.41 -12.15%
8 DIA 道瓊斯工業平均指數ETF-State Street SPDR
535.155 -0.31% -1.645 108.72萬 5.82億 469.40億 無槓桿 1.24% 0.30% 0.82 15.09%
9 QQQM NASDAQ100指數ETF-Invesco
301.500 +0.16% +0.490 130.48萬 3.94億 1057.23億 無槓桿 0.37% 0.42% 1.04 33.78%
10 IJH 標普中型股指數ETF-iShares
78.620 -0.06% -0.050 306.20萬 2.40億 1286.53億 無槓桿 0.19% 0.38% 1.31 20.35%
11 SPXL 三倍做多標普500ETF-Direxion
297.830 -0.49% -1.480 61.22萬 1.83億 72.49億 3倍 2.53% 0.79% 1.03 82.80%
12 TNA 3倍做多小盤股ETF-Direxion
76.465 -0.88% -0.675 219.91萬 1.68億 14.54億 3倍 11.67% 1.06% 1.42 -76.64%
13 QLD 2倍做多納斯達克100指數ETF-ProShares
94.455 +0.32% +0.305 175.35萬 1.66億 145.45億 2倍 1.14% 0.82% 1.07 8.93%
14 QID ProShares兩倍做空納斯達克指數ETF
13.605 -0.40% -0.055 1120.90萬 1.52億 2.45億 -2倍 62.45% 0.88% 1.12 0.72%
15 UPRO 三倍做多標普500ETF-ProShares
155.870 -0.49% -0.760 75.53萬 1.18億 57.83億 3倍 2.05% 0.79% 0.92 30.05%
16 MDY 標普中型股400指數ETF-SPDR
716.430 -0.07% -0.480 16.38萬 1.17億 274.69億 無槓桿 0.43% 0.36% 0.86 -66.04%
17 RWM 羅素2000做空-ProShares
13.204 +0.33% +0.044 786.15萬 1.04億 1.09億 -1倍 95.10% 0.38% 1.21 35.95%
18 SPMD SPDR Portfolio Mid Cap ETF
68.885 -0.07% -0.045 123.82萬 8518.83萬 192.22億 無槓桿 0.44% 0.37% 1.67 14.09%
19 UDOW 三倍做多道指30ETF-ProShares
74.080 -0.98% -0.730 113.68萬 8415.36萬 9.20億 3倍 9.24% 0.90% 1.75 -87.50%
20 TZA 3倍做空小盤股ETF-Direxion
36.700 +0.91% +0.330 220.05萬 8097.41萬 2.25億 -3倍 35.60% 1.05% 1.11 -16.29%
21 VTWO 羅素2000指數ETF-Vanguard
122.965 -0.28% -0.345 60.86萬 7477.52萬 175.02億 無槓桿 0.43% 0.35% 1.43 -60.27%
22 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
20.315 +1.07% +0.215 369.92萬 7447.07萬 2.77億 1.5倍 26.77% 1.82% 1.32 31.79%
23 PSQ 做空納斯達克100指數ETF-ProShares
25.225 -0.14% -0.035 277.70萬 6999.48萬 6.05億 -1倍 11.61% 0.42% 0.72 4.36%
24 SPXU 三倍做空標普500ETF-ProShares
33.410 +0.51% +0.170 209.87萬 6997.66萬 3.95億 -3倍 17.66% 0.74% 0.86 52.73%
25 SSO 2倍做多標普500ETF-ProShares
71.955 -0.34% -0.245 92.20萬 6641.80萬 85.61億 2倍 0.78% 0.52% 0.91 -36.25%
26 SPXS 三倍做空標普500ETF-Direxion
23.840 +0.51% +0.120 266.88萬 6348.76萬 3.29億 -3倍 19.25% 0.76% 0.60 -19.44%
27 VXX 標普500短期期貨恐慌指數ETN-iPath
19.500 +0.75% +0.145 273.73萬 5307.52萬 4.14億 無槓桿 12.79% 1.19% 0.87 36.13%
28 SDS ProShares兩倍做空標普500 ETF
53.200 +0.38% +0.200 85.64萬 4550.20萬 3.72億 -2倍 12.22% 0.51% 1.04 39.76%
29 UVIX 2倍做多恐慌指數期貨ETF
46.395 +1.23% +0.565 88.76萬 4066.22萬 2.10億 2倍 19.28% 2.18% 1.27 33.33%
30 GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF
57.720 +0.10% +0.060 70.26萬 4058.83萬 54.71億 無槓桿 0.74% 0.34% 1.10 15.58%
31 SH Proshares做空標普500
32.025 +0.14% +0.045 121.21萬 3879.62萬 8.49億 -1倍 4.56% 0.26% 0.37 41.00%
32 SVXY 做空波動率指數短期期貨ETF-ProShares
60.655 -0.22% -0.135 48.65萬 2957.90萬 2.48億 -0.5倍 11.96% 0.54% 0.83 -47.06%
33 VIXY 短期期貨恐慌指數ETF-Proshares
18.740 +0.59% +0.110 142.19萬 2650.97萬 2.04億 無槓桿 12.97% 1.15% 1.55 24.07%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
8.420 +0.24% +0.020 311.89萬 2623.44萬 2.34億 -1倍 11.22% 0.24% 0.28 15.17%
35 SDOW 三倍做空道指30ETF-ProShares
22.635 +0.96% +0.215 114.78萬 2598.65萬 1.74億 -3倍 14.82% 0.87% 0.84 23.40%
36 DOG 道指ETF-ProShares做空
21.260 +0.38% +0.080 96.08萬 2043.09萬 8843.77萬 -1倍 23.02% 0.26% 0.88 47.17%
37 FESM Fidelity Enhanced Small Cap Core ETF
48.790 -0.18% -0.090 40.01萬 1950.72萬 65.07億 無槓桿 0.30% 0.36% 1.21 4.53%
38 SVIX 1倍做空短期期貨恐慌指數ETF
26.305 -0.74% -0.195 67.88萬 1795.78萬 1.59億 -1倍 11.35% 1.13% 0.91 -31.66%
39 DFAS DIMENSIONAL U.S. SMALL CAP ETF
84.280 -0.24% -0.200 19.49萬 1640.88萬 160.17億 無槓桿 0.10% 0.33% 0.95 4.35%
40 URTY ProShares UltraPro羅素2000
88.980 -0.88% -0.790 17.26萬 1530.50萬 3.63億 3倍 4.26% 0.84% 1.31 4.46%
41 SRTY 3倍做空羅素2000指數ETF-ProShares
20.685 +0.95% +0.195 57.21萬 1186.72萬 6542.53萬 -3倍 17.94% 0.98% 0.84 10.26%
42 DXD ProShares兩倍做空道瓊30指數ETF
16.490 +0.73% +0.120 69.12萬 1140.28萬 4276.92萬 -2倍 26.49% 0.67% 1.52 28.42%
43 UWM 2倍做多羅素2000指數ETF-ProShares
68.373 -0.59% -0.408 10.33萬 704.50萬 2.68億 2倍 2.65% 0.60% 0.97 -88.31%
44 DDM 2倍做多道指ETF-Proshares
68.280 -0.45% -0.310 9.55萬 650.29萬 5.83億 2倍 1.12% 0.48% 0.75 -89.27%
45 IVOO 標普400中盤股ETF-Vanguard
133.005 -0.06% -0.075 3.15萬 418.73萬 58.20億 無槓桿 0.11% 0.30% 0.77 -33.33%
46 BALT Innovator Defined Wealth Shield ETF
34.740 0.00% 0.000 11.15萬 387.38萬 28.11億 無槓桿 0.14% 0.10% 0.61 -14.26%
47 TWM 2倍做空羅素2000指數ETF-ProShares
20.290 +0.55% +0.110 18.97萬 385.46萬 4041.91萬 -2倍 9.47% 0.55% 1.25 -44.44%
48 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
16.385 +0.21% +0.035 19.45萬 318.47萬 5.34億 -1倍 0.60% 0.49% 1.65 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
74.870 -0.50% -0.380 3.66萬 274.64萬 32.07億 無槓桿 0.09% 0.39% 0.71 -50.00%
50 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
42.010 +0.02% +0.010 4.37萬 183.71萬 2.93億 無槓桿 0.63% 0.07% 4.37 -50.00%
熱門市場機會
序號 代碼 20日升跌幅
Sample Name
Sample Code
 +14.46%
Sample Name
Sample Code
 +12.29%
Sample Name
Sample Code
 +6.69%
4
美國布倫特原油基金有限合伙企業
BNO
+3.33%
5
兩倍做多彭博原油ETF-ProShares
UCO
+2.38%
查看更多
熱門中概股
序號 代碼 5日升跌幅
Sample Name
Sample Code
 +13.67%
Sample Name
Sample Code
 +13.45%
Sample Name
Sample Code
 +9.44%
4
華住
HTHT
+7.28%
5
日月光半導體
ASX
+6.86%
查看更多
中東戰火燃至股市！投資者該如何應對？
美國財長貝森特盤前表示，美伊雙方有望於次日就重開霍爾木茲海峽達成協議，地緣風險情緒明顯降溫。受此消息提振，國際油價大幅回落，道指期貨漲約1.14%、納指期貨漲約1.10%，道指與標普500均蓄勢衝擊歷史新高。油價回落有助於緩解通脹壓力，改善全球風險偏好油價下跌是短暫利好還是趨勢轉 展开
長期有答案 | 左手帳戶縮水，右手被時代追趕——做那個炮火永遠轟不掉的人
霍爾木茲、期限結構與USO：如何穿越能源風暴

- 没有更多了 -