USDJPY美元/日圓
153.502-0.991-0.64%153.491153.513154.493154.493154.618153.2430.89%
USDCNH美元/離岸人民幣
6.70819-0.00648-0.10%6.707396.708986.714676.714676.714786.705900.13%
USDHKD美元/港元
7.842740.000940.01%7.841847.843647.841817.841817.843057.841140.02%
USDAUD美元/澳元
1.3945-0.0029-0.21%1.39411.39491.39621.39741.39851.39160.49%
USDSGD美元/新加坡元
1.26655-0.00153-0.12%1.265501.267591.268071.268071.269481.266070.27%
EURJPY歐元/日圓
178.029-1.343-0.75%178.009178.048179.371179.371179.543177.8950.92%
GBPJPY英鎊/日圓
207.639-1.098-0.53%207.617207.660208.737208.737208.916207.3090.77%
AUDJPY澳元/日圓
110.072-0.494-0.45%110.064110.080110.566110.566110.766110.0550.64%
NZDJPY新西蘭元/日圓
89.236-0.306-0.34%89.22489.24789.54289.54289.99489.2130.87%
EURHKD歐元/港幣
9.09433-0.01026-0.11%9.090319.098359.104599.104599.110359.072910.41%
HKDJPY港幣/日圓
19.572-0.129-0.65%19.56719.57619.70119.70119.71819.5400.91%
AUDHKD澳元/港元
5.62280.00980.18%5.61765.62805.61205.61305.64095.60620.62%
GBPHKD英鎊/港元
10.61160.01620.15%10.602110.621210.599010.595410.614810.57230.40%
EURAUD歐元/澳元
1.61737-0.00494-0.30%1.617231.617511.622311.622311.622751.614630.50%
GBPAUD英鎊/澳元
1.88638-0.00154-0.08%1.886111.886641.887921.887921.888201.881900.33%
AUDSGD澳元/新加坡元
0.908330.000830.09%0.907930.908720.907500.907500.910090.906850.36%
AUDCNH澳元/離岸人民幣
4.80950.00350.07%4.80534.81384.80564.80604.82034.79920.44%
EURSGD歐元/新加坡元
1.46918-0.00307-0.21%1.468591.469771.472251.472251.473121.467610.37%
GBPSGD英鎊/新加坡元
1.713480.000220.01%1.712321.714641.713271.713271.714671.709400.31%
SGDJPY新加坡元/日圓
121.175-0.661-0.54%121.102121.247121.836121.836121.968121.0310.77%
SGDCNH新加坡元/離岸人民幣
5.2935-0.0008-0.02%5.28875.29825.29435.29435.29835.28730.21%
SGDHKD新加坡元/港元
6.18960.00660.11%6.18506.19436.18226.18306.19436.17750.27%
USDNZD美元/新西蘭元
1.7204-0.0048-0.28%1.72001.72081.72471.72521.72531.71390.66%
USDKRW美元/韓元
1341.55-8.44-0.63%1341.051342.051350.011349.991350.621336.281.06%
USDINR美元/印度盧比
95.5973-0.0933-0.10%95.597195.597695.691095.690695.818095.45500.38%
USDMYR美元/馬來西亞令吉
4.07030.00410.10%4.06734.07334.06614.06624.07684.06500.29%
USDTHB美元/泰銖
33.039-0.060-0.18%32.90733.17033.09833.09933.22532.9550.82%
USDIDR美元/印度尼西亞盾
17611.0076.000.43%17606.0017616.0017535.0017535.0017639.0017534.500.60%
USDPHP美元/菲律賓比索
62.6930.0020.00%62.67262.71362.69062.69062.75762.5390.35%
AUDCAD澳元/加元
0.994730.004790.48%0.994630.994820.989940.989940.996350.989600.68%
CNYUSD人民幣/美元
0.1490000.0001000.07%0.1489600.1490400.1489000.1489000.1491200.1489000.15%
CNYHKD人民幣/港元
1.168600.001000.09%1.168201.169001.167601.167601.169401.167500.16%
CNYCNH人民幣/離岸人民幣
0.9995-0.0003-0.03%0.99910.99990.99980.99981.00130.99940.19%
CNYGBP人民幣/英鎊
0.11015-0.00006-0.05%0.110110.110190.110210.110210.110520.110150.34%
CNYEUR人民幣/歐元
0.128470.000240.19%0.128430.128510.128230.128230.128770.128180.46%
CNYJPY人民幣/日圓
22.8720-0.1070-0.47%22.852022.892022.979022.979023.040022.86800.75%
CNYTWD人民幣/新台幣
4.72010.00340.07%4.71974.72054.71674.71674.72694.70950.37%
CNYAUD人民幣/澳元
0.20800.00000.00%0.20400.21200.20800.20800.20800.20700.48%
CNYCAD人民幣/加元
0.20670.00080.39%0.20630.20710.20590.20590.20700.20590.53%
CNYSGD人民幣/新加坡元
0.1887-0.0001-0.05%0.18830.18910.18880.18880.18920.18870.27%
CNYCHF人民幣/瑞士法郎
0.121700.000700.58%0.121300.122100.121000.121000.121700.121000.58%
CNYNZD人民幣/新西蘭元
0.25600-0.00100-0.39%0.252000.260000.257000.257000.257000.255000.78%
CNHUSD離岸人民幣/美元
0.149070.000140.09%0.148670.149470.148930.148930.149110.148930.12%
CNHHKD離岸人民幣/港元
1.16920.00130.11%1.16881.16961.16791.16791.16941.16780.14%
CNHJPY離岸人民幣/日圓
22.8925-0.1090-0.47%22.864022.921023.000523.001523.028522.84900.78%
CNHTWD離岸人民幣/新台幣
4.722500.011300.24%4.718504.726504.711204.711204.725004.710100.32%
JPYHKD日圓/港元
0.0510610.0002790.55%0.0510500.0510710.0507770.0507820.0511780.0507140.91%
JPYGBP日圓/英鎊
0.0048130.0000200.42%0.0048100.0048150.0047930.0047930.0048240.0047860.78%
HKDGBP港元/英鎊
0.094253-0.000129-0.14%0.0942200.0942850.0943810.0943810.0945830.0942090.40%
AUDGBP澳元/英鎊
0.53010.00040.07%0.52950.53070.52970.52970.53340.52960.71%