USDJPY美元/日元
155.6550.9660.62%155.649155.660154.689154.689155.681154.5580.73%
USDCNH美元/離岸人民幣
7.228750.003780.05%7.227887.229627.224987.224987.233867.224530.13%
USDHKD美元/港元
7.81684-0.00463-0.06%7.815907.817787.821477.821477.822447.815830.08%
USDAUD美元/澳元
1.52040.00480.31%1.52021.52051.51541.51561.52471.51500.64%
USDSGD美元/新加坡元
1.355660.001300.10%1.355081.356231.354361.354361.356651.353900.20%
EURJPY歐元/日元
167.2480.8720.52%167.240167.255166.376166.376167.349166.2560.66%
GBPJPY英鎊/日元
194.4941.0070.52%194.482194.505193.487193.487194.518193.3390.61%
AUDJPY澳元/日元
102.3830.3160.31%102.374102.392102.068102.068102.386101.8240.55%
NZDJPY新西蘭元/日元
93.3440.5020.54%93.33893.35092.84292.84293.40192.7410.71%
EURHKD歐元/港幣
8.39896-0.01333-0.16%8.398188.399748.412298.412298.412718.392970.24%
HKDJPY港幣/日元
19.9130.1350.68%19.88119.94419.77819.77819.91319.7640.75%
AUDHKD澳元/港元
5.1415-0.0193-0.37%5.14145.14165.16065.16075.16315.12560.73%
GBPHKD英鎊/港元
9.7673-0.0156-0.16%9.76719.76759.78509.78299.79119.74780.44%
EURAUD歐元/澳元
1.633550.003490.21%1.633461.633631.630061.630061.638351.629820.52%
GBPAUD英鎊/澳元
1.899710.004100.22%1.899581.899831.895611.895611.903371.895110.44%
AUDSGD澳元/新加坡元
0.89173-0.00190-0.21%0.891660.891800.893630.893630.893870.889620.48%
AUDCNH澳元/離岸人民幣
4.7547-0.0126-0.27%4.75374.75574.76764.76734.76944.74260.56%
EURSGD歐元/新加坡元
1.456670.000020.00%1.456551.456791.456661.456661.458061.456070.14%
GBPSGD英鎊/新加坡元
1.69398-0.000030.00%1.693841.694111.694001.694001.695261.691120.24%
SGDJPY新加坡元/日元
114.8150.5990.52%114.805114.825114.217114.217114.825114.1280.61%
SGDCNH新加坡元/離岸人民幣
5.3323-0.0023-0.04%5.33225.33255.33495.33465.33615.32940.13%
SGDHKD新加坡元/港元
5.7660-0.0089-0.15%5.76555.76665.77495.77505.77775.76300.25%
USDNZD美元/新西蘭元
1.66690.00090.05%1.66651.66731.66601.66601.67191.66550.38%
USDKRW美元/韓元
1363.253.900.29%1362.251364.251359.531359.351367.151357.040.74%
USDINR美元/印度盧比
83.4520-0.0145-0.02%83.427083.477083.467583.466583.578483.44400.16%
USDMYR美元/馬來西亞令吉
4.74100.00300.06%4.73904.74304.73804.73804.74784.73800.21%
USDTHB美元/泰銖
36.9450.0580.16%36.92036.97036.87536.88737.04536.7600.77%
USDIDR美元/印度尼西亞盾
16044.00-21.80-0.14%16039.0016049.0016058.5016065.8016099.0016040.800.36%
USDPHP美元/菲律賓比索
57.3800.1740.30%57.37057.39057.21057.20657.45157.1890.46%
AUDCAD澳元/加元
0.90325-0.00235-0.26%0.903150.903340.905600.905600.905880.901790.45%
CNYUSD人民幣/美元
0.138410-0.000130-0.09%0.1383700.1384500.1385400.1385400.1385400.1383500.14%
CNYHKD人民幣/港元
1.08190-0.00170-0.16%1.081501.082301.083601.083601.083601.081600.19%
CNYCNH人民幣/離岸人民幣
1.0005-0.0006-0.06%1.00011.00091.00111.00111.00130.99990.15%
CNYGBP人民幣/英鎊
0.110760.000000.00%0.110720.110800.110760.110760.110980.110690.26%
CNYEUR人民幣/歐元
0.12882-0.00001-0.01%0.128780.128860.128830.128830.128940.128660.22%
CNYJPY人民幣/日元
21.54300.11000.51%21.523021.563021.433021.433021.543021.41700.59%
CNYTWD人民幣/新台幣
4.4872-0.0075-0.17%4.48684.48764.49474.49474.50044.47920.47%
CNYAUD人民幣/澳元
0.21000.00000.00%0.20600.21400.21000.21000.21100.21000.48%
CNYCAD人民幣/加元
0.1901-0.0001-0.05%0.18970.19050.19020.19020.19040.18980.32%
CNYSGD人民幣/新加坡元
0.1876-0.0001-0.05%0.18720.18800.18770.18770.18780.18750.16%
CNYCHF人民幣/瑞士法郎
0.12570-0.00030-0.24%0.125300.126100.126000.126000.126000.125600.32%
CNYNZD人民幣/新西蘭元
0.231000.000000.00%0.227000.235000.231000.231000.231000.231000.00%
CNHUSD離岸人民幣/美元
0.13834-0.00007-0.05%0.137940.138740.138400.138410.138420.138250.12%
CNHHKD離岸人民幣/港元
1.0813-0.0013-0.12%1.08091.08171.08251.08261.08271.08080.18%
CNHJPY離岸人民幣/日元
21.53200.12200.57%21.523021.541021.419021.410021.575021.38900.87%
CNHTWD離岸人民幣/新台幣
4.48050-0.01020-0.23%4.476504.484504.489304.490704.496204.477400.42%
JPYHKD日元/港元
0.050220-0.000338-0.67%0.0502160.0502240.0506000.0505580.0506230.0502190.80%
JPYGBP日元/英鎊
0.005141-0.000027-0.52%0.0051400.0051420.0051720.0051680.0051720.0051410.61%
HKDGBP港元/英鎊
0.1023850.0001500.15%0.1023690.1024000.1022200.1022350.1025850.1021300.45%
AUDGBP澳元/英鎊
0.5264-0.0011-0.21%0.52630.52650.52760.52750.52770.52540.43%