EURUSD歐元/美元
1.07403-0.00152-0.14%1.073991.074071.075551.075551.075661.073810.17%
GBPUSD英鎊/美元
1.24878-0.00201-0.16%1.248731.248831.250791.250791.251571.248410.25%
USDCAD美元/加元
1.375410.002890.21%1.375351.375471.372531.372531.375491.372170.24%
GBPEUR英鎊/歐元
1.1627-0.0003-0.02%1.16261.16281.16331.16301.16391.16230.14%
USDAUD美元/澳元
1.52030.00470.31%1.52011.52041.51541.51561.52211.51500.47%
USDJPY美元/日元
155.1890.5010.32%155.185155.193154.689154.689155.266154.5580.46%
USDCHF美元/瑞士法郎
0.909140.000890.10%0.909080.909190.908260.908250.909360.908040.15%
AUDUSD澳元/美元
0.65778-0.00205-0.31%0.657730.657820.659820.659820.659960.656920.46%
GBPSGD英鎊/新加坡元
1.69328-0.00073-0.04%1.693141.693411.694001.694001.695261.692990.13%
USDHKD美元/港元
7.81673-0.00474-0.06%7.815927.817547.821477.821477.822447.816590.08%
GBPJPY英鎊/日元
193.7960.3100.16%193.784193.808193.487193.487193.863193.3390.27%
GBPHKD英鎊/港元
9.7612-0.0217-0.22%9.76099.76159.78509.78299.79119.75870.33%
GBPCAD英鎊/加元
1.717520.000820.05%1.717411.717631.716711.716711.717911.716420.09%
GBPAUD英鎊/澳元
1.898460.002860.15%1.898341.898581.895611.895611.900771.895110.30%
GBPCHF英鎊/瑞士法郎
1.13532-0.00071-0.06%1.135211.135431.136031.136031.136881.134990.17%
EURSGD歐元/新加坡元
1.45631-0.00035-0.02%1.456221.456401.456661.456661.457141.456120.07%
EURGBP歐元/英鎊
0.860080.000200.02%0.860030.860130.859890.859890.860360.859410.11%
EURJPY歐元/日元
166.6760.3000.18%166.667166.685166.376166.376166.746166.2560.29%
EURHKD歐元/港幣
8.39535-0.01694-0.20%8.394728.395988.412298.412298.412718.394480.22%
EURCHF歐元/瑞士法郎
0.97654-0.00035-0.04%0.976470.976610.976890.976890.977250.976250.10%
EURCAD歐元/加元
1.477200.001010.07%1.477121.477271.476191.476191.477381.475970.10%
EURAUD歐元/澳元
1.632800.002740.17%1.632701.632891.630061.630061.634991.629820.32%
EURSEK歐元/瑞典克朗
11.700560.016760.14%11.6993511.7017711.6838011.6838011.7073011.669420.32%
CHFSGD瑞士法郎/新加坡元
1.491260.000100.01%1.491111.491411.490601.491171.492501.490380.14%
CHFJPY瑞士法郎/日元
170.6220.3260.19%170.610170.634170.296170.296170.685170.0930.35%
CHFHKD瑞士法郎/港元
8.5978-0.0128-0.15%8.59678.59908.60748.61078.61408.59640.20%
CHFCAD瑞士法郎/加元
1.51290.00170.12%1.51271.51311.51101.51111.51301.51050.17%
CHFAUD瑞士法郎/澳元
1.67200.00350.21%1.67111.67301.66831.66861.67441.66760.41%
CADSGD加元/新加坡元
0.98587-0.00089-0.09%0.985760.985970.986700.986750.987720.985770.20%
CADJPY加元/日元
112.8360.1300.12%112.828112.843112.706112.706112.929112.5980.29%
CADHKD加元/港元
5.6833-0.0153-0.27%5.68315.68355.69815.69875.70245.68280.35%
SEKEUR瑞典克朗/歐元
0.0855-0.0001-0.14%0.08540.08550.08560.08560.08580.08540.42%
USDEUR美元/歐元
0.93110.00130.14%0.93090.93130.93030.92980.93130.92940.20%
USDGBP美元/英鎊
0.80080.00130.17%0.80070.80080.79920.79950.80100.79900.25%
JPYUSD日元/美元
0.006444-0.000021-0.32%0.0064430.0064450.0064650.0064650.0064710.0064400.48%
HKDUSD港元/美元
0.1279300.0000700.05%0.1278900.1279700.1278500.1278600.1279300.1278400.07%
SGDUSD新加坡元/美元
0.7374-0.0010-0.14%0.73700.73780.73830.73840.73840.73720.16%
CHFUSD瑞士法郎/美元
1.0999-0.0012-0.10%1.09981.10011.10071.10111.10131.09970.14%
CADUSD加元/美元
0.7271-0.0015-0.21%0.72700.72710.72850.72860.72880.72700.25%
USDSGD美元/新加坡元
1.355950.001590.12%1.355391.356511.354361.354361.356651.353900.20%
CADGBP加元/英鎊
0.5822-0.0003-0.05%0.58220.58230.58240.58250.58260.58210.10%
CHFGBP瑞士法郎/英鎊
0.88080.00060.07%0.88070.88100.88000.88020.88110.87950.18%
CHFEUR瑞士法郎/歐元
1.02410.00050.05%1.02401.02431.02371.02371.02441.02310.14%
CADEUR加元/歐元
0.6769-0.0005-0.07%0.67690.67700.67750.67740.67770.67690.12%
CADCHF加元/瑞士法郎
0.66104-0.00071-0.11%0.660940.661130.661750.661750.661980.660950.16%
CADAUD加元/澳元
1.10530.00110.10%1.10521.10551.10411.10421.10701.10380.29%
USDMOP美元/澳門元
8.0511-0.0048-0.06%8.05078.05158.05618.05598.05698.05110.07%
USDTHB美元/泰銖
36.9540.0670.18%36.94336.96536.87536.88737.01536.8150.54%
USDMYR美元/馬來西亞令吉
4.74700.00900.19%4.74504.74904.73804.73804.74754.73800.20%
USDBRL美元/巴西雷亞爾
5.07470.00350.07%5.07085.07865.07175.07125.08055.07120.18%