USDCNY美元/人民幣
7.22520.00710.10%7.22477.22577.21817.21817.22537.21810.10%
HKDCNY港元/人民幣
0.924200.001300.14%0.923800.924600.922900.922900.924400.922900.16%
CNHCNY離岸人民幣/人民幣
0.99930.00030.03%0.99890.99970.99890.99890.99950.99870.09%
GBPCNY英鎊/人民幣
9.0233-0.0051-0.06%9.02239.02439.02849.02849.03039.01890.13%
EURCNY歐元/人民幣
7.76390.00200.03%7.76297.76497.76197.76197.76517.75580.12%
JPYCNY日元/人民幣
0.046540-0.000120-0.26%0.0465000.0465800.0466600.0466600.0466900.0465300.34%
TWDCNY新台幣/人民幣
0.22260.00010.04%0.22220.22300.22250.22250.22290.22220.32%
AUDCNY澳元/人民幣
4.7528-0.0078-0.16%4.75204.75364.76064.76064.76334.74640.36%
CADCNY加元/人民幣
5.2525-0.0057-0.11%5.25215.25295.25825.25825.25875.25230.12%
SGDCNY新加坡元/人民幣
5.32910.00030.01%5.32875.32955.32885.32885.33065.32420.12%
CHFCNY瑞士法郎/人民幣
7.94910.00990.12%7.94817.95017.93927.93927.95357.93920.18%
NZDCNY新西蘭元/人民幣
4.3300-0.0010-0.02%4.32604.33404.33104.33104.33304.32300.23%
USDCNH美元/離岸人民幣
7.230450.005470.08%7.229647.231257.224987.224987.232297.224530.11%
HKDCNH港元/離岸人民幣
0.924890.001150.12%0.924490.925290.923810.923740.925120.923660.16%
GBPCNH英鎊/離岸人民幣
9.02933-0.00760-0.08%9.029129.029539.037709.036929.045729.025470.22%
EURCNH歐元/離岸人民幣
7.76790-0.00285-0.04%7.767817.767987.770407.770747.772407.762990.12%
JPYCNH日元/離岸人民幣
0.046575-0.000128-0.27%0.0465350.0466150.0467450.0467030.0467450.0465680.38%
TWDCNH新台幣/離岸人民幣
0.22280.00010.04%0.22080.22480.22270.22270.22320.22240.36%
AUDCNH澳元/離岸人民幣
4.7557-0.0116-0.24%4.75474.75674.76764.76734.76944.74960.42%
CADCNH加元/離岸人民幣
5.2563-0.0078-0.15%5.25615.25655.26405.26415.26595.25570.19%
SGDCNH新加坡元/離岸人民幣
5.3329-0.0017-0.03%5.33275.33315.33495.33465.33615.32940.13%
CHFCNH瑞士法郎/離岸人民幣
7.9533-0.0012-0.01%7.95277.95397.95247.95457.95887.94900.12%
NZDCNH新西蘭元/離岸人民幣
4.33330-0.00350-0.08%4.329304.337304.337604.336804.338404.326200.28%
USDindex美元指數
105.5450.1740.17%105.545105.545105.375105.371105.580105.3400.23%
EURindex歐元指數
106.9490.0340.03%106.945106.952106.887106.914106.976106.8710.10%
EURUSD歐元/美元
1.07434-0.00121-0.11%1.074291.074381.075551.075551.075661.073810.17%
GBPUSD英鎊/美元
1.24881-0.00199-0.16%1.248761.248851.250791.250791.251571.248400.25%
USDJPY美元/日元
155.2370.5490.35%155.233155.241154.689154.689155.278154.5580.47%
USDHKD美元/港元
7.81770-0.00377-0.05%7.816867.818547.821477.821477.822447.815830.08%
XAUUSD黃金/美元
2314.370.250.01%2314.082314.662314.032314.132321.442307.090.62%
XAGUSD白銀/美元
27.3030.0610.22%27.29527.31027.24627.24227.44227.0821.32%
USDSGD美元/新加坡元
1.355820.001460.11%1.355271.356371.354361.354361.356651.353900.20%
USDCHF美元/瑞士法郎
0.908990.000740.08%0.908930.909050.908260.908250.909360.908040.15%
USDNZD美元/新西蘭元
1.66860.00260.16%1.66821.66901.66601.66601.67121.66550.34%
USDCAD美元/加元
1.375610.003090.22%1.375551.375671.372531.372531.375711.372170.26%
AUDUSD澳元/美元
0.65773-0.00210-0.32%0.657680.657770.659820.659820.659960.656920.46%
NZDUSD新西蘭元/美元
0.59924-0.00101-0.17%0.599190.599290.600250.600250.600520.598340.36%
SGDJPY新加坡元/日元
114.4950.2790.24%114.487114.503114.217114.217114.534114.1280.36%
SGDHKD新加坡元/港元
5.7660-0.0089-0.15%5.76545.76665.77495.77505.77775.76310.25%
HKDJPY港幣/日元
19.8570.0800.40%19.83619.87819.77819.77819.86419.7640.51%
GBPSGD英鎊/新加坡元
1.69317-0.00084-0.05%1.693041.693291.694001.694001.695261.692910.14%
GBPEUR英鎊/歐元
1.1624-0.0006-0.05%1.16231.16251.16331.16301.16391.16200.16%
GBPJPY英鎊/日元
193.8600.3740.19%193.851193.869193.487193.487193.943193.3390.31%
GBPHKD英鎊/港元
9.7627-0.0203-0.21%9.76259.76299.78509.78299.79119.75870.33%
GBPCAD英鎊/加元
1.717830.001130.07%1.717731.717931.716711.716711.718171.716420.10%
GBPAUD英鎊/澳元
1.898650.003040.16%1.898521.898771.895611.895611.900771.895110.30%
GBPCHF英鎊/瑞士法郎
1.13517-0.00086-0.08%1.135061.135281.136031.136031.136881.134390.22%
EURSGD歐元/新加坡元
1.45662-0.000040.00%1.456531.456711.456661.456661.457181.456120.07%
EURGBP歐元/英鎊
0.860280.000400.05%0.860220.860340.859890.859890.860590.859410.14%
EURJPY歐元/日元
166.7770.4010.24%166.770166.783166.376166.376166.882166.2560.38%