AEDUSD阿联酋迪拉姆/美元
0.27223-0.000010.00%0.271830.272630.272240.272240.272280.272230.02%
BRLUSD巴西雷亞爾/美元
0.19640-0.00080-0.41%0.196000.196800.197200.197200.197700.195800.96%
RUBUSD俄羅斯盧布/美元
0.010878-0.000045-0.41%0.0108380.0109180.0109230.0109230.0109840.0108491.24%
SEKCNY瑞典克朗/人民幣
0.66330-0.00100-0.15%0.659300.667300.664300.664300.664700.660000.71%
NZDUSD新西蘭元/美元
0.59917-0.00108-0.18%0.599120.599210.600250.600250.600520.598120.40%
RUBEUR俄罗斯卢布/欧元
0.01012-0.00004-0.36%0.010080.010160.010160.010160.010230.010091.32%
THBCNY泰銖/人民幣
0.195600.000000.00%0.195200.196000.195600.195600.195700.195200.26%
MYRCNY馬來西亞令吉/人民幣
1.52360.00010.01%1.52321.52401.52351.52351.52421.52170.16%
BRLCNY巴西雷亞爾/人民幣
1.4199-0.0038-0.27%1.41791.42191.42371.42371.42861.41550.92%
INRCNY印度盧比/人民幣
0.0866000.0001000.12%0.0862000.0870000.0865000.0865000.0866000.0864000.23%
ZARCNY南非蘭特/人民幣
0.3876-0.0025-0.63%0.38760.38770.39010.39010.39040.38720.83%
KRWCNY韓元/人民幣
0.005310.000000.00%0.005300.005310.005310.005310.005320.005290.53%
RUBCNY俄羅斯盧布/人民幣
0.0786-0.0004-0.56%0.07820.07900.07910.07910.07940.07841.19%
PHPCNY菲律賓比索/人民幣
0.12600-0.00010-0.08%0.125600.126400.126100.126100.126100.125700.32%
IDRCNY印度尼西亞盾/人民幣
0.00044990.00000060.13%0.00044950.00045030.00044930.00044930.00045050.00044880.38%
MOPHKD澳門元/港元
0.9703-0.0009-0.09%0.96990.97070.97120.97120.97120.97020.10%
THBHKD泰銖/港元
0.2115-0.0005-0.24%0.20800.21500.21200.21200.21240.21110.58%
MYRHKD馬來西亞令吉/港元
1.6480-0.0027-0.16%1.64691.64911.65081.65071.65161.64650.31%
BRLHKD巴西雷亞爾/港元
1.5367-0.0056-0.36%1.53561.53781.54201.54231.54561.53060.97%
MXNHKD墨西哥比索/港元
0.46152-0.00113-0.24%0.461370.461680.462850.462650.463240.460430.61%
ILSHKD以色列謝克爾/港元
2.0993-0.0176-0.83%2.09532.10332.11272.11692.11702.09910.85%
INRHKD印度盧比/港元
0.09370.0000-0.05%0.09360.09370.09370.09370.09380.09360.18%
ARSHKD阿根廷比索/港元
0.00890.0000-0.14%0.00890.00890.00890.00890.00890.00890.22%
ZARHKD南非蘭特/港元
0.4194-0.0030-0.71%0.41890.42000.42270.42240.42390.41861.24%
SEKHKD瑞典克朗/港元
0.7175-0.0025-0.35%0.71550.71950.72010.72000.72090.71420.93%
KRWHKD韓元/港元
0.0057280-0.0000240-0.42%0.00572300.00573300.00575150.00575200.00576500.00572000.78%
DKKHKD丹麥克朗/港元
1.1268-0.0008-0.07%1.12671.12701.12761.12771.12851.12530.28%
PHPHKD菲律賓比索/港元
0.1363-0.0004-0.29%0.13630.13630.13670.13670.13670.13610.48%
SARHKD沙特里亞爾/港元
2.0846-0.0008-0.04%2.08062.08862.08552.08542.08642.08410.11%
IDRHKD印度尼西亞盾/港元
0.0004866-0.0000002-0.04%0.00048620.00048700.00048750.00048680.00048750.00048580.36%
MOPUSD澳門元/美元
0.124120-0.000050-0.04%0.1237200.1245200.1241700.1241700.1241700.1241200.04%
THBUSD泰銖/美元
0.027060-0.000050-0.18%0.0270200.0271000.0271100.0271100.0271500.0270100.52%
MYRUSD馬來西亞令吉/美元
0.21080-0.00030-0.14%0.210400.211200.211100.211100.211100.210600.24%
CLPUSD智利比索/美元
0.001064-0.000002-0.19%0.0010600.0010680.0010660.0010660.0010710.0010630.75%
MXNUSD墨西哥比索/美元
0.059032-0.000124-0.21%0.0590260.0590370.0591900.0591550.0592460.0588900.60%
ILSUSD以色列謝克爾/美元
0.268510-0.002160-0.80%0.2681100.2689100.2701200.2706700.2707600.2684900.84%
COPUSD哥倫比亞比索/美元
0.000256-0.000001-0.45%0.0002560.0002560.0002570.0002570.0002570.0002560.60%
INRUSD印度盧比/美元
0.0119830.0000030.03%0.0119790.0119870.0119800.0119800.0119830.0119720.09%
PENUSD秘魯索爾/美元
0.26870.00010.04%0.26860.26870.26860.26860.26870.26830.15%
ARSUSD阿根廷比索/美元
0.00110.0000-0.12%0.00110.00110.00110.00110.00110.00110.12%
ZARUSD南非蘭特/美元
0.05360-0.00045-0.83%0.053200.054000.054000.054050.054150.053551.11%
SEKUSD瑞典克朗/美元
0.0918-0.0002-0.22%0.09140.09220.09200.09200.09220.09140.87%
KRWUSD韓元/美元
0.0007340-0.0000020-0.27%0.00073000.00073800.00073600.00073600.00073750.00073200.75%
JMDUSD牙買加元/美元
0.006370.000000.00%0.006370.006380.006370.006370.006380.006370.16%
DKKUSD丹麥克朗/美元
0.1441-0.0001-0.04%0.14410.14410.14420.14420.14420.14390.23%
PHPUSD菲律賓比索/美元
0.017430-0.000050-0.29%0.0173900.0174700.0174800.0174800.0174800.0174100.40%
SARUSD沙特里亞爾/美元
0.2666300.0000000.00%0.2662300.2670300.2666300.2666300.2668300.2666200.08%
IDRUSD印度尼西亞盾/美元
0.00006220.00000000.00%0.00006200.00006240.00006230.00006220.00006230.00006210.35%
CNYTHB人民幣/泰銖
5.11330.00030.01%5.11295.11375.11305.11305.12395.10870.30%
CNYMYR人民幣/馬來西亞令吉
0.65634-0.000030.00%0.656300.656380.656370.656370.657170.656070.17%