序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100475中發展控股0.500+0.150+42.86%28.00萬12.75萬2.50億2.50億5.00億5.00億+51.52%+53.85%+42.86%+16.28%+13.64%-16.67%0.00%
208603亮晴控股8.100+2.150+36.13%27.50萬215.46萬66.33億66.33億8.19億8.19億+59.76%+61.68%+34.55%+21.99%+154.72%+569.42%+68.75%
302503中深建業0.241+0.060+33.15%1214.00萬301.53萬8.27億8.27億34.33億34.33億+19.50%+16.61%+12.09%-4.87%-32.43%-29.81%-10.74%
407688拓璞數控34.960+8.570+32.47%2189.61萬8.35億143.08億129.87億4.09億3.71億+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%
502515天津建發1.270+0.290+29.59%1275.36萬1203.73萬3.29億3.29億2.59億2.59億-5.93%0.00%+19.81%+27.00%+89.55%+115.25%+38.04%
600805新吉奧房車1.950+0.430+28.29%208.20萬401.82萬18.72億18.72億9.60億9.60億+28.29%+2.09%+56.00%+71.05%+42.34%+34.48%+105.26%
701835瑞威資管1.840+0.390+26.90%11.56萬20.31萬2.82億7054.56萬1.53億3834.00萬+49.59%+80.39%+87.76%+35.29%-9.80%-8.00%+75.24%
808395中顯智能齊家控股1.240+0.240+24.00%954.00萬1130.28萬19.64億19.64億15.84億15.84億+58.97%+85.07%+293.65%+532.65%+535.90%+386.27%+484.91%
906651五一視界82.000+15.250+22.85%1850.97萬14.38億339.48億323.84億4.14億3.95億+62.70%+69.14%+34.76%+27.23%+168.85%+168.85%+100.00%
1002349中國城市基礎設施0.116+0.020+20.83%50.80萬5.25萬3.63億3.63億31.28億31.28億+17.17%+16.00%+19.59%-7.20%+56.76%+84.13%+78.46%
1102946誼和股份(舊)0.660+0.110+20.00%1000.00700.009108.00萬9108.00萬1.38億1.38億+60.98%+55.29%+10.00%+10.00%+10.00%+10.00%+10.00%
1201253綠博生態0.128+0.020+18.52%1.20萬1548.007732.69萬7732.69萬6.04億6.04億+16.36%-15.79%-17.95%-27.68%-19.50%-20.00%-39.05%
1302255海昌海洋公園0.430+0.065+17.81%13.77億5.96億56.82億56.82億132.14億132.14億+28.36%-2.27%-7.53%-20.37%-37.68%-41.10%-5.49%
1400833華訊0.730+0.110+17.74%1178.05萬810.88萬3.45億3.45億4.73億4.73億+25.86%+25.86%+23.73%+15.87%+8.96%+100.00%+8.96%
1500311聯泰控股0.365+0.055+17.74%33.80萬11.32萬3.77億3.77億10.34億10.34億+71.36%+43.14%+73.81%+56.65%+58.70%+128.13%+65.91%
1602028映美控股0.130+0.018+16.07%6000.00822.007967.46萬7967.46萬6.13億6.13億+14.04%+13.04%+14.04%+3.17%+60.49%+176.60%+64.56%
1709936稀美資源-五百20.320+2.720+15.45%224.60萬4375.40萬77.22億77.22億3.80億3.80億+57.52%+41.11%+21.10%+96.71%+201.48%+454.52%+212.62%
1800351亞洲能源物流0.390+0.050+14.71%10.20萬3.94萬7.78億7.78億19.95億19.95億+9.86%+47.17%+41.82%+21.88%+36.84%+353.49%+34.48%
1908218毅高國際控股0.118+0.015+14.56%2.40萬2832.007863.79萬7863.79萬6.66億6.66億+12.38%-28.48%-28.48%+18.00%-1.67%+51.28%+4.42%
2003986兆易創新688.000+86.000+14.29%260.25萬17.31億4823.58億228.78億7.01億3325.31萬+25.55%+28.96%+56.31%+69.73%+326.95%+326.95%+326.95%
2108098昌利控股0.045+0.005+12.50%8.00萬3590.009900.00萬9900.00萬22.00億22.00億+2.27%+2.27%+7.14%+4.65%-2.17%-4.26%-4.26%
2201026環球實業科技0.099+0.011+12.50%2.00萬1980.005.46億5.46億55.13億55.13億+35.62%+37.50%+37.50%-10.81%-2.94%-49.23%-5.71%
2302286辰興發展0.207+0.022+11.89%3.80萬7521.001.24億1.24億6.00億6.00億+32.69%+46.81%+33.55%-1.43%+15.00%-3.27%-5.91%
2403277長光辰芯92.600+9.800+11.84%207.14萬1.82億412.15億278.66億4.45億3.01億+24.13%+11.84%-5.03%+132.20%+132.20%+132.20%+132.20%
2500487實德環球0.049+0.005+11.36%20.80萬9812.002.41億2.41億49.26億49.26億+16.67%+16.67%+11.36%-18.33%-56.25%0.00%-2.00%
2606939美佳音控股2.300+0.230+11.11%719.80萬1704.35萬11.93億11.93億5.19億5.19億+41.10%+29.94%+47.44%+96.58%+194.87%+400.00%+210.81%
2701440應星控股17.000+1.700+11.11%80.25萬1328.94萬214.16億214.16億12.60億12.60億+21.78%+8.56%+14.79%+86.20%+96.08%+209.09%+126.97%
2808490駿碼半導體0.170+0.017+11.11%27.00萬4.44萬1.20億1.20億7.06億7.06億+3.66%+14.09%+77.08%+50.44%+34.92%+13.33%+63.46%
2908200修身堂0.800+0.080+11.11%14.80萬11.39萬6307.36萬6307.36萬7884.20萬7884.20萬+12.68%+29.03%+19.40%+19.40%+60.00%+56.86%+17.65%
3000840天業節水0.202+0.020+10.99%17.20萬3.16萬1.05億4088.48萬5.20億2.02億+12.22%+7.45%-5.61%+6.88%-14.04%+51.88%+12.22%
3109869海倫司1.340+0.130+10.74%447.00萬592.10萬16.95億16.95億12.65億12.65億+24.47%+33.12%+22.20%+60.17%+40.08%-5.45%+58.28%
3200510時富金融服務集團0.465+0.045+10.71%6009.002883.002.00億2.00億4.31億4.31億+1.09%-4.12%-7.00%-28.46%-7.00%+122.49%-2.11%
3308535熒德控股0.165+0.015+10.00%42.00萬6.81萬1.98億1.98億12.00億12.00億+7.84%+36.36%+22.22%-8.33%+4.43%+117.11%-13.16%
3401340惠生國際0.056+0.005+9.80%1558.00萬82.39萬5167.89萬5167.89萬9.23億9.23億-1.75%-3.45%+7.69%+12.00%+33.33%+51.35%+33.33%
3508027吉輝控股0.125+0.011+9.65%20.00萬2.50萬2960.00萬2960.00萬2.37億2.37億0.00%0.00%+64.47%+11.61%-28.16%+25.00%-11.35%
3603321中科集團控股-新2.050+0.180+9.63%195.40萬384.36萬1.59億1.59億7766.96萬7766.96萬+89.81%+266.07%+345.65%+279.63%+286.79%+294.23%+355.56%
3701315綠色經濟0.114+0.010+9.62%8.30萬9240.007089.39萬7089.39萬6.22億6.22億+2.70%-4.20%+2.70%-12.98%-9.52%0.00%-17.99%
3800348中國智能健康0.080+0.007+9.59%118.20萬9.56萬6163.85萬6163.85萬7.70億7.70億-6.98%+14.29%-2.44%-42.45%-55.31%-17.53%-41.18%
3900048中國汽車內飾0.405+0.035+9.46%13.56萬5.30萬1.77億1.77億4.38億4.38億-2.41%+44.64%+30.65%+50.00%+157.96%+167.15%+177.40%
4001449立德教育0.290+0.025+9.43%234.80萬68.06萬1.93億1.93億6.67億6.67億+3.57%+5.45%+9.43%+11.54%+16.00%+17.41%+18.37%
4106083環宇物流(亞洲)0.870+0.070+8.75%164.00萬138.12萬4.37億4.37億5.02億5.02億+4.82%+40.32%+38.10%+61.11%+51.30%+234.62%+72.28%
4201347華虹半導體126.700+10.100+8.66%2922.42萬36.18億2201.58億1684.96億17.38億13.30億-2.39%-2.61%+32.81%+26.83%+57.49%+318.15%+70.52%
4300981中芯國際74.400+5.900+8.61%1.35億98.54億5961.80億4474.12億80.13億60.14億+0.34%-0.60%+23.79%+6.44%+1.92%+80.36%+4.13%
4401871向中國際0.380+0.030+8.57%70.80萬24.85萬1.66億1.66億4.36億4.36億+5.56%+11.76%+5.56%+5.56%+73.52%+82.69%+46.15%
4500326中國星集團-二千6.250+0.490+8.51%1918.78萬1.12億151.81億151.81億24.29億24.29億+7.20%-33.65%-15.43%+48.81%+263.37%+337.06%+139.46%
4608271環球數碼創意0.077+0.006+8.45%133.80萬9.24萬1.16億1.16億15.03億15.03億-23.76%-36.36%-31.86%+18.46%+35.09%+28.33%+18.46%
4709347南方兩倍做空三星電子(美元)0.013+0.001+8.33%1607.13萬20.52萬1053.00萬1053.00萬8.10億8.10億+8.33%0.00%-43.48%-75.00%-94.78%-98.61%-91.10%
4802516泛遠國際1.170+0.090+8.33%163.20萬183.86萬10.95億10.95億9.36億9.36億-1.68%-4.88%-12.69%+3.54%+95.00%+28.57%+36.05%
4908268智城發展控股0.247+0.019+8.33%200.00萬48.01萬7113.60萬7113.60萬2.88億2.88億+0.82%+9.29%+3.78%-20.32%-33.24%-57.41%-38.25%
5009993金輝控股3.050+0.230+8.16%2.11億6.51億123.38億123.38億40.45億40.45億+231.52%+199.02%+179.82%+83.73%+33.19%+10.91%+65.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
100475中發展控股
0.500+0.150+42.86%28.00萬12.75萬2.50億2.50億5.00億5.00億+51.52%+53.85%+42.86%+16.28%+13.64%-16.67%0.00%
108603亮晴控股
8.100+2.150+36.13%27.50萬215.46萬66.33億66.33億8.19億8.19億+59.76%+61.68%+34.55%+21.99%+154.72%+569.42%+68.75%
208603亮晴控股
8.100+2.150+36.13%27.50萬215.46萬66.33億66.33億8.19億8.19億+59.76%+61.68%+34.55%+21.99%+154.72%+569.42%+68.75%
302503中深建業
0.241+0.060+33.15%1214.00萬301.53萬8.27億8.27億34.33億34.33億+19.50%+16.61%+12.09%-4.87%-32.43%-29.81%-10.74%
407688拓璞數控
34.960+8.570+32.47%2189.61萬8.35億143.08億129.87億4.09億3.71億+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%
502515天津建發
1.270+0.290+29.59%1275.36萬1203.73萬3.29億3.29億2.59億2.59億-5.93%0.00%+19.81%+27.00%+89.55%+115.25%+38.04%
600805新吉奧房車
1.950+0.430+28.29%208.20萬401.82萬18.72億18.72億9.60億9.60億+28.29%+2.09%+56.00%+71.05%+42.34%+34.48%+105.26%
701835瑞威資管
1.840+0.390+26.90%11.56萬20.31萬2.82億7054.56萬1.53億3834.00萬+49.59%+80.39%+87.76%+35.29%-9.80%-8.00%+75.24%
808395中顯智能齊家控股
1.240+0.240+24.00%954.00萬1130.28萬19.64億19.64億15.84億15.84億+58.97%+85.07%+293.65%+532.65%+535.90%+386.27%+484.91%
906651五一視界
82.000+15.250+22.85%1850.97萬14.38億339.48億323.84億4.14億3.95億+62.70%+69.14%+34.76%+27.23%+168.85%+168.85%+100.00%
1002349中國城市基礎設施
0.116+0.020+20.83%50.80萬5.25萬3.63億3.63億31.28億31.28億+17.17%+16.00%+19.59%-7.20%+56.76%+84.13%+78.46%
1102946誼和股份(舊)
0.660+0.110+20.00%1000.00700.009108.00萬9108.00萬1.38億1.38億+60.98%+55.29%+10.00%+10.00%+10.00%+10.00%+10.00%
1201253綠博生態
0.128+0.020+18.52%1.20萬1548.007732.69萬7732.69萬6.04億6.04億+16.36%-15.79%-17.95%-27.68%-19.50%-20.00%-39.05%
1302255海昌海洋公園
0.430+0.065+17.81%13.77億5.96億56.82億56.82億132.14億132.14億+28.36%-2.27%-7.53%-20.37%-37.68%-41.10%-5.49%
1400833華訊
0.730+0.110+17.74%1178.05萬810.88萬3.45億3.45億4.73億4.73億+25.86%+25.86%+23.73%+15.87%+8.96%+100.00%+8.96%
1500311聯泰控股
0.365+0.055+17.74%33.80萬11.32萬3.77億3.77億10.34億10.34億+71.36%+43.14%+73.81%+56.65%+58.70%+128.13%+65.91%
1602028映美控股
0.130+0.018+16.07%6000.00822.007967.46萬7967.46萬6.13億6.13億+14.04%+13.04%+14.04%+3.17%+60.49%+176.60%+64.56%
1709936稀美資源-五百
20.320+2.720+15.45%224.60萬4375.40萬77.22億77.22億3.80億3.80億+57.52%+41.11%+21.10%+96.71%+201.48%+454.52%+212.62%
1800351亞洲能源物流
0.390+0.050+14.71%10.20萬3.94萬7.78億7.78億19.95億19.95億+9.86%+47.17%+41.82%+21.88%+36.84%+353.49%+34.48%
1908218毅高國際控股
0.118+0.015+14.56%2.40萬2832.007863.79萬7863.79萬6.66億6.66億+12.38%-28.48%-28.48%+18.00%-1.67%+51.28%+4.42%
2003986兆易創新
688.000+86.000+14.29%260.25萬17.31億4823.58億228.78億7.01億3325.31萬+25.55%+28.96%+56.31%+69.73%+326.95%+326.95%+326.95%
2108098昌利控股
0.045+0.005+12.50%8.00萬3590.009900.00萬9900.00萬22.00億22.00億+2.27%+2.27%+7.14%+4.65%-2.17%-4.26%-4.26%
2201026環球實業科技
0.099+0.011+12.50%2.00萬1980.005.46億5.46億55.13億55.13億+35.62%+37.50%+37.50%-10.81%-2.94%-49.23%-5.71%
2302286辰興發展
0.207+0.022+11.89%3.80萬7521.001.24億1.24億6.00億6.00億+32.69%+46.81%+33.55%-1.43%+15.00%-3.27%-5.91%
2403277長光辰芯
92.600+9.800+11.84%207.14萬1.82億412.15億278.66億4.45億3.01億+24.13%+11.84%-5.03%+132.20%+132.20%+132.20%+132.20%
2500487實德環球
0.049+0.005+11.36%20.80萬9812.002.41億2.41億49.26億49.26億+16.67%+16.67%+11.36%-18.33%-56.25%0.00%-2.00%
2606939美佳音控股
2.300+0.230+11.11%719.80萬1704.35萬11.93億11.93億5.19億5.19億+41.10%+29.94%+47.44%+96.58%+194.87%+400.00%+210.81%
2701440應星控股
17.000+1.700+11.11%80.25萬1328.94萬214.16億214.16億12.60億12.60億+21.78%+8.56%+14.79%+86.20%+96.08%+209.09%+126.97%
2808490駿碼半導體
0.170+0.017+11.11%27.00萬4.44萬1.20億1.20億7.06億7.06億+3.66%+14.09%+77.08%+50.44%+34.92%+13.33%+63.46%
2908200修身堂
0.800+0.080+11.11%14.80萬11.39萬6307.36萬6307.36萬7884.20萬7884.20萬+12.68%+29.03%+19.40%+19.40%+60.00%+56.86%+17.65%
3000840天業節水
0.202+0.020+10.99%17.20萬3.16萬1.05億4088.48萬5.20億2.02億+12.22%+7.45%-5.61%+6.88%-14.04%+51.88%+12.22%
3109869海倫司
1.340+0.130+10.74%447.00萬592.10萬16.95億16.95億12.65億12.65億+24.47%+33.12%+22.20%+60.17%+40.08%-5.45%+58.28%
3200510時富金融服務集團
0.465+0.045+10.71%6009.002883.002.00億2.00億4.31億4.31億+1.09%-4.12%-7.00%-28.46%-7.00%+122.49%-2.11%
3308535熒德控股
0.165+0.015+10.00%42.00萬6.81萬1.98億1.98億12.00億12.00億+7.84%+36.36%+22.22%-8.33%+4.43%+117.11%-13.16%
3401340惠生國際
0.056+0.005+9.80%1558.00萬82.39萬5167.89萬5167.89萬9.23億9.23億-1.75%-3.45%+7.69%+12.00%+33.33%+51.35%+33.33%
3508027吉輝控股
0.125+0.011+9.65%20.00萬2.50萬2960.00萬2960.00萬2.37億2.37億0.00%0.00%+64.47%+11.61%-28.16%+25.00%-11.35%
3603321中科集團控股-新
2.050+0.180+9.63%195.40萬384.36萬1.59億1.59億7766.96萬7766.96萬+89.81%+266.07%+345.65%+279.63%+286.79%+294.23%+355.56%
3701315綠色經濟
0.114+0.010+9.62%8.30萬9240.007089.39萬7089.39萬6.22億6.22億+2.70%-4.20%+2.70%-12.98%-9.52%0.00%-17.99%
3800348中國智能健康
0.080+0.007+9.59%118.20萬9.56萬6163.85萬6163.85萬7.70億7.70億-6.98%+14.29%-2.44%-42.45%-55.31%-17.53%-41.18%
3900048中國汽車內飾
0.405+0.035+9.46%13.56萬5.30萬1.77億1.77億4.38億4.38億-2.41%+44.64%+30.65%+50.00%+157.96%+167.15%+177.40%
4001449立德教育
0.290+0.025+9.43%234.80萬68.06萬1.93億1.93億6.67億6.67億+3.57%+5.45%+9.43%+11.54%+16.00%+17.41%+18.37%
4106083環宇物流(亞洲)
0.870+0.070+8.75%164.00萬138.12萬4.37億4.37億5.02億5.02億+4.82%+40.32%+38.10%+61.11%+51.30%+234.62%+72.28%
4201347華虹半導體
126.700+10.100+8.66%2922.42萬36.18億2201.58億1684.96億17.38億13.30億-2.39%-2.61%+32.81%+26.83%+57.49%+318.15%+70.52%
4300981中芯國際
74.400+5.900+8.61%1.35億98.54億5961.80億4474.12億80.13億60.14億+0.34%-0.60%+23.79%+6.44%+1.92%+80.36%+4.13%
4401871向中國際
0.380+0.030+8.57%70.80萬24.85萬1.66億1.66億4.36億4.36億+5.56%+11.76%+5.56%+5.56%+73.52%+82.69%+46.15%
4500326中國星集團-二千
6.250+0.490+8.51%1918.78萬1.12億151.81億151.81億24.29億24.29億+7.20%-33.65%-15.43%+48.81%+263.37%+337.06%+139.46%
4608271環球數碼創意
0.077+0.006+8.45%133.80萬9.24萬1.16億1.16億15.03億15.03億-23.76%-36.36%-31.86%+18.46%+35.09%+28.33%+18.46%
4709347南方兩倍做空三星電子(美元)
0.013+0.001+8.33%1607.13萬20.52萬1053.00萬1053.00萬8.10億8.10億+8.33%0.00%-43.48%-75.00%-94.78%-98.61%-91.10%
4802516泛遠國際
1.170+0.090+8.33%163.20萬183.86萬10.95億10.95億9.36億9.36億-1.68%-4.88%-12.69%+3.54%+95.00%+28.57%+36.05%
4908268智城發展控股
0.247+0.019+8.33%200.00萬48.01萬7113.60萬7113.60萬2.88億2.88億+0.82%+9.29%+3.78%-20.32%-33.24%-57.41%-38.25%
5009993金輝控股
3.050+0.230+8.16%2.11億6.51億123.38億123.38億40.45億40.45億+231.52%+199.02%+179.82%+83.73%+33.19%+10.91%+65.76%
熱門市場機會
中美開始落實吉隆坡經貿磋商共識
中美近期相繼調整多個關稅或非關稅措施,開始落實雙方吉隆坡經貿磋商達成的成果共識。當地時間4日,美國白宮連續發佈兩項總統行政令,宣佈自2025年11月10日起,取消針對中國商品加徵的10%所謂「芬太尼關稅」以及延長一年對中國商品加徵24%「對等關稅」的暫緩期。5日,中方兩部門先後發 展开