自選
加載中...
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102728金泰能源控股0.040+0.022+122.22%5530.40萬207.81萬1.78億1.78億44.55億44.55億+60.00%+37.93%+42.86%+29.03%+53.85%-63.30%-61.90%
208320沛然環保0.090+0.036+66.67%232.00萬13.02萬6313.59萬6313.59萬7.02億7.02億+69.81%+66.67%+36.36%+2.27%+3.45%-3.23%+4.65%
301255TATA健康0.495+0.195+65.00%2.00萬6390.001.20億1.20億2.43億2.43億+52.31%+70.69%+39.44%+62.30%-6.60%-38.13%-43.75%
408510TOPSTANDARDCORP0.026+0.010+62.50%8067.20萬215.77萬3594.24萬3594.24萬13.82億13.82億+116.67%+52.94%+23.81%-49.02%-52.73%-10.34%-42.22%
503963融眾金融0.600+0.210+53.85%6000.005000.002.52億2.52億4.21億4.21億+53.85%+53.85%+50.00%+39.53%+408.47%+313.79%+417.24%
609998光榮控股0.212+0.068+47.22%14.00萬2.44萬1.70億1.70億8.00億8.00億+21.14%+28.48%+22.54%+23.26%+46.21%+25.44%+32.50%
702309大象未來集團1.150+0.310+36.90%63.52萬65.44萬8.87億8.87億7.72億7.72億+53.33%+112.96%+76.92%+51.32%+105.36%-23.33%-2.13%
801661智美體育0.066+0.017+34.69%1123.90萬80.02萬1.05億1.05億15.93億15.93億+37.50%+43.48%+32.00%0.00%-7.04%-21.43%-21.43%
901592基石控股0.079+0.020+33.90%1113.50萬79.31萬1.70億1.70億21.46億21.46億+29.51%+31.67%+27.42%+51.92%+5.33%-46.98%-53.25%
1001176珠光控股0.265+0.064+31.84%13.60億3.25億19.15億19.15億72.26億72.26億-22.06%-34.57%-31.17%-44.79%-61.59%-61.03%-70.56%
1102668百德國際0.175+0.037+26.81%637.00萬102.78萬8.19億8.19億46.80億46.80億+243.14%+386.11%+660.87%+153.62%+257.14%+29.63%+66.67%
1200612鼎益豐控股0.950+0.200+26.67%758.40萬635.98萬14.83億14.83億15.61億15.61億-10.38%-20.83%-21.49%-39.49%-60.08%-75.13%-72.06%
1300638建溢集團0.510+0.105+25.93%68.00萬33.60萬2.24億2.24億4.39億4.39億+56.92%+47.83%+36.00%+45.71%+7.37%-22.73%-16.39%
1401004中國智慧能源0.020+0.004+25.00%2162.60萬47.44萬1.87億1.87億93.74億93.74億0.00%+11.11%0.00%-23.08%-31.03%-71.43%-51.22%
1506988樂享集團0.340+0.060+21.43%3583.10萬1113.19萬8.06億8.06億23.72億23.72億+97.67%+92.09%+83.78%-10.53%-66.34%-79.88%-84.19%
1600926碧生源3.650+0.640+21.26%1000.003650.004.46億4.46億1.22億1.22億+14.06%+13.35%-2.14%-5.93%+40.38%+67.43%+54.01%
1700712卡姆丹克太陽能0.167+0.029+21.01%1233.65萬206.66萬1.51億1.51億9.02億9.02億+49.11%+51.82%+51.82%+42.74%+57.55%-7.22%-4.57%
1808220比高集團0.600+0.100+20.00%20.00萬10.37萬6158.67萬6158.67萬1.03億1.03億+20.00%+79.10%+87.50%+122.22%+126.42%+272.67%+219.15%
1908262宏強控股1.030+0.170+19.77%1.33億1.17億8.20億8.20億7.96億7.96億+27.16%+171.05%+182.19%+528.05%+475.42%+338.30%+630.50%
2008167中國新電信0.025+0.004+19.05%94.40萬1.94萬2.38億2.38億95.22億95.22億0.00%-10.71%-10.71%-37.50%-64.29%-71.59%-70.93%
2101247米格國際控股0.830+0.130+18.57%41.40萬33.29萬1.31億1.31億1.58億1.58億+27.69%+69.39%+36.07%+40.68%-12.63%+38.33%+31.75%
2201693璋利國際0.039+0.006+18.18%58.00萬2.19萬7020.00萬7020.00萬18.00億18.00億-2.50%-9.30%-17.02%-36.07%+5.41%0.00%+8.33%
2309885藥師幫29.500+4.500+18.00%661.20萬1.88億186.96億186.96億6.34億6.34億+47.94%+64.80%+77.28%-31.87%+47.50%+47.50%+47.50%
2408482萬勵達0.113+0.017+17.71%1.80億1937.78萬1.41億1.41億12.48億12.48億+6.60%+34.52%+59.15%+11.88%+6.60%+26.97%+15.31%
2508540勝利證券3.760+0.560+17.50%58.00萬211.94萬7.52億7.52億2.00億2.00億+38.24%+86.14%+79.05%+79.05%+78.88%+87.06%+87.06%
2608059朝威控股0.021+0.003+16.67%30.00萬6000.002122.27萬2122.27萬10.11億10.11億+10.53%+23.53%0.00%-12.50%+40.00%+5.00%-4.55%
2708619WAC HOLDINGS0.149+0.021+16.41%931.80萬133.45萬1.72億1.72億11.52億11.52億+36.70%+5.67%+14.62%+254.76%+302.70%+246.51%+325.71%
2800181閩港控股0.100+0.014+16.28%6.00萬5280.001.15億1.15億11.46億11.46億+7.53%+7.53%+1.01%+4.17%-6.54%-30.07%-30.07%
2908130大地國際集團0.022+0.003+15.79%22.00萬4560.008009.38萬8009.38萬36.41億36.41億-8.33%-4.35%-59.26%+83.33%+29.41%-8.33%-12.00%
3000048中國汽車內飾0.118+0.016+15.69%27.48萬2.93萬2066.36萬2066.36萬1.75億1.75億+15.69%+5.36%0.00%-14.49%-52.80%-71.57%-73.18%
3100585元匯集團1.190+0.160+15.53%88.40萬107.64萬9.88億9.88億8.30億8.30億-15.00%-24.68%-31.21%-55.26%+277.78%+290.16%+266.15%
3208106升華蘭德0.075+0.010+15.38%14.00萬9230.003799.10萬1965.94萬5.07億2.62億+17.19%+44.23%+25.00%+27.12%+44.23%-44.03%-34.78%
3300543太平洋網絡0.460+0.060+15.00%2.20萬1.05萬5.22億5.22億11.36億11.36億+9.52%+2.22%0.00%-20.69%-34.29%-24.24%-31.05%
3401849秀商時代控股0.103+0.013+14.44%340.50萬31.97萬8240.00萬8240.00萬8.00億8.00億+8.42%-15.57%-13.45%-16.94%-61.85%-52.97%-54.22%
3506080榮智控股0.065+0.008+14.04%4.20萬2268.006069.38萬6069.38萬9.34億9.34億+14.04%+10.17%+12.07%+22.64%-2.99%-16.67%-18.75%
3601962訓修實業0.600+0.070+13.21%12.00萬6.00萬3.93億3.93億6.56億6.56億+3.45%0.00%-3.23%+17.65%+40.19%+1.52%+15.16%
3702473喜相逢集團2.520+0.290+13.00%642.00萬1559.25萬12.99億12.99億5.16億5.16億+5.00%+61.54%+53.66%+129.09%+129.09%+129.09%+129.09%
3806193泰林科建0.350+0.040+12.90%20.00萬6.96萬1.40億1.40億4.00億4.00億+34.62%+40.00%+45.83%+57.66%+32.08%+1.45%+6.06%
3908270中國煤層氣0.800+0.090+12.68%1.00萬8000.003.12億3.12億3.90億3.90億-1.23%-1.23%+2.56%-20.00%+127.01%-25.82%-15.11%
4001220志道國際0.081+0.009+12.50%543.00萬46.81萬1.60億1.60億19.80億19.80億-12.90%+125.00%+131.43%+305.00%+200.00%+84.09%+145.45%
4108128中國恒有源集團0.072+0.008+12.50%26.11萬1.70萬3.26億3.26億45.27億45.27億+10.77%+4.35%+2.86%+118.18%+26.32%-6.49%+41.18%
4201960TBKS HLDGS0.360+0.040+12.50%1.50萬5275.003.60億3.60億10.00億10.00億-1.37%-2.70%+9.09%+2.86%+1.41%-14.29%-11.11%
4303919金力集團0.055+0.006+12.24%6000.00326.002970.00萬2970.00萬5.40億5.40億0.00%-6.78%-12.70%-32.93%-28.57%-62.50%-61.45%
4400989華音國際控股0.140+0.015+12.00%223.50萬32.10萬10.09億10.09億72.04億72.04億-4.76%-12.50%-16.17%-27.46%-72.00%-69.57%-65.43%
4506128烯石電車新材料0.420+0.045+12.00%25.60萬10.53萬3.31億3.31億7.89億7.89億+6.33%+3.70%-5.62%-1.18%-1.18%-9.68%-4.55%
4608513官醞控股0.058+0.006+11.54%52.80萬3.04萬3296.56萬3296.56萬5.68億5.68億+5.45%-1.69%-48.21%-51.26%+9.43%-35.56%-28.40%
4700352富陽0.148+0.015+11.28%2000.00304.003643.51萬3643.51萬2.46億2.46億-32.73%+8.03%+15.63%-11.38%-23.71%-70.40%-35.65%
4800690聯康生物科技集團0.050+0.005+11.11%452.00萬21.20萬3.18億3.18億63.65億63.65億+16.28%+13.64%+4.17%-9.09%-9.09%-29.58%-30.56%
4901894恒益控股0.460+0.045+10.84%459.00萬199.92萬3.53億3.53億7.68億7.68億+13.58%+9.52%+10.84%+170.59%-19.30%-90.42%-30.30%
5001269首控集團0.041+0.004+10.81%22.00萬8520.007576.80萬7576.80萬18.48億18.48億0.00%+2.50%-8.89%-19.61%-31.67%-49.38%-43.84%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
102728金泰能源控股
0.040+0.022+122.22%5530.40萬207.81萬1.78億1.78億44.55億44.55億+60.00%+37.93%+42.86%+29.03%+53.85%-63.30%-61.90%
208320沛然環保
0.090+0.036+66.67%232.00萬13.02萬6313.59萬6313.59萬7.02億7.02億+69.81%+66.67%+36.36%+2.27%+3.45%-3.23%+4.65%
301255TATA健康
0.495+0.195+65.00%2.00萬6390.001.20億1.20億2.43億2.43億+52.31%+70.69%+39.44%+62.30%-6.60%-38.13%-43.75%
408510TOPSTANDARDCORP
0.026+0.010+62.50%8067.20萬215.77萬3594.24萬3594.24萬13.82億13.82億+116.67%+52.94%+23.81%-49.02%-52.73%-10.34%-42.22%
503963融眾金融
0.600+0.210+53.85%6000.005000.002.52億2.52億4.21億4.21億+53.85%+53.85%+50.00%+39.53%+408.47%+313.79%+417.24%
609998光榮控股
0.212+0.068+47.22%14.00萬2.44萬1.70億1.70億8.00億8.00億+21.14%+28.48%+22.54%+23.26%+46.21%+25.44%+32.50%
702309大象未來集團
1.150+0.310+36.90%63.52萬65.44萬8.87億8.87億7.72億7.72億+53.33%+112.96%+76.92%+51.32%+105.36%-23.33%-2.13%
801661智美體育
0.066+0.017+34.69%1123.90萬80.02萬1.05億1.05億15.93億15.93億+37.50%+43.48%+32.00%0.00%-7.04%-21.43%-21.43%
901592基石控股
0.079+0.020+33.90%1113.50萬79.31萬1.70億1.70億21.46億21.46億+29.51%+31.67%+27.42%+51.92%+5.33%-46.98%-53.25%
1001176珠光控股
0.265+0.064+31.84%13.60億3.25億19.15億19.15億72.26億72.26億-22.06%-34.57%-31.17%-44.79%-61.59%-61.03%-70.56%
1102668百德國際
0.175+0.037+26.81%637.00萬102.78萬8.19億8.19億46.80億46.80億+243.14%+386.11%+660.87%+153.62%+257.14%+29.63%+66.67%
1200612鼎益豐控股
0.950+0.200+26.67%758.40萬635.98萬14.83億14.83億15.61億15.61億-10.38%-20.83%-21.49%-39.49%-60.08%-75.13%-72.06%
1300638建溢集團
0.510+0.105+25.93%68.00萬33.60萬2.24億2.24億4.39億4.39億+56.92%+47.83%+36.00%+45.71%+7.37%-22.73%-16.39%
1401004中國智慧能源
0.020+0.004+25.00%2162.60萬47.44萬1.87億1.87億93.74億93.74億0.00%+11.11%0.00%-23.08%-31.03%-71.43%-51.22%
1506988樂享集團
0.340+0.060+21.43%3583.10萬1113.19萬8.06億8.06億23.72億23.72億+97.67%+92.09%+83.78%-10.53%-66.34%-79.88%-84.19%
1600926碧生源
3.650+0.640+21.26%1000.003650.004.46億4.46億1.22億1.22億+14.06%+13.35%-2.14%-5.93%+40.38%+67.43%+54.01%
1700712卡姆丹克太陽能
0.167+0.029+21.01%1233.65萬206.66萬1.51億1.51億9.02億9.02億+49.11%+51.82%+51.82%+42.74%+57.55%-7.22%-4.57%
1808220比高集團
0.600+0.100+20.00%20.00萬10.37萬6158.67萬6158.67萬1.03億1.03億+20.00%+79.10%+87.50%+122.22%+126.42%+272.67%+219.15%
1908262宏強控股
1.030+0.170+19.77%1.33億1.17億8.20億8.20億7.96億7.96億+27.16%+171.05%+182.19%+528.05%+475.42%+338.30%+630.50%
2008167中國新電信
0.025+0.004+19.05%94.40萬1.94萬2.38億2.38億95.22億95.22億0.00%-10.71%-10.71%-37.50%-64.29%-71.59%-70.93%
2101247米格國際控股
0.830+0.130+18.57%41.40萬33.29萬1.31億1.31億1.58億1.58億+27.69%+69.39%+36.07%+40.68%-12.63%+38.33%+31.75%
2201693璋利國際
0.039+0.006+18.18%58.00萬2.19萬7020.00萬7020.00萬18.00億18.00億-2.50%-9.30%-17.02%-36.07%+5.41%0.00%+8.33%
2309885藥師幫
29.500+4.500+18.00%661.20萬1.88億186.96億186.96億6.34億6.34億+47.94%+64.80%+77.28%-31.87%+47.50%+47.50%+47.50%
2408482萬勵達
0.113+0.017+17.71%1.80億1937.78萬1.41億1.41億12.48億12.48億+6.60%+34.52%+59.15%+11.88%+6.60%+26.97%+15.31%
2508540勝利證券
3.760+0.560+17.50%58.00萬211.94萬7.52億7.52億2.00億2.00億+38.24%+86.14%+79.05%+79.05%+78.88%+87.06%+87.06%
2608059朝威控股
0.021+0.003+16.67%30.00萬6000.002122.27萬2122.27萬10.11億10.11億+10.53%+23.53%0.00%-12.50%+40.00%+5.00%-4.55%
2708619WAC HOLDINGS
0.149+0.021+16.41%931.80萬133.45萬1.72億1.72億11.52億11.52億+36.70%+5.67%+14.62%+254.76%+302.70%+246.51%+325.71%
2800181閩港控股
0.100+0.014+16.28%6.00萬5280.001.15億1.15億11.46億11.46億+7.53%+7.53%+1.01%+4.17%-6.54%-30.07%-30.07%
2908130大地國際集團
0.022+0.003+15.79%22.00萬4560.008009.38萬8009.38萬36.41億36.41億-8.33%-4.35%-59.26%+83.33%+29.41%-8.33%-12.00%
3000048中國汽車內飾
0.118+0.016+15.69%27.48萬2.93萬2066.36萬2066.36萬1.75億1.75億+15.69%+5.36%0.00%-14.49%-52.80%-71.57%-73.18%
3100585元匯集團
1.190+0.160+15.53%88.40萬107.64萬9.88億9.88億8.30億8.30億-15.00%-24.68%-31.21%-55.26%+277.78%+290.16%+266.15%
3208106升華蘭德
0.075+0.010+15.38%14.00萬9230.003799.10萬1965.94萬5.07億2.62億+17.19%+44.23%+25.00%+27.12%+44.23%-44.03%-34.78%
3300543太平洋網絡
0.460+0.060+15.00%2.20萬1.05萬5.22億5.22億11.36億11.36億+9.52%+2.22%0.00%-20.69%-34.29%-24.24%-31.05%
3401849秀商時代控股
0.103+0.013+14.44%340.50萬31.97萬8240.00萬8240.00萬8.00億8.00億+8.42%-15.57%-13.45%-16.94%-61.85%-52.97%-54.22%
3506080榮智控股
0.065+0.008+14.04%4.20萬2268.006069.38萬6069.38萬9.34億9.34億+14.04%+10.17%+12.07%+22.64%-2.99%-16.67%-18.75%
3601962訓修實業
0.600+0.070+13.21%12.00萬6.00萬3.93億3.93億6.56億6.56億+3.45%0.00%-3.23%+17.65%+40.19%+1.52%+15.16%
3702473喜相逢集團
2.520+0.290+13.00%642.00萬1559.25萬12.99億12.99億5.16億5.16億+5.00%+61.54%+53.66%+129.09%+129.09%+129.09%+129.09%
3806193泰林科建
0.350+0.040+12.90%20.00萬6.96萬1.40億1.40億4.00億4.00億+34.62%+40.00%+45.83%+57.66%+32.08%+1.45%+6.06%
3908270中國煤層氣
0.800+0.090+12.68%1.00萬8000.003.12億3.12億3.90億3.90億-1.23%-1.23%+2.56%-20.00%+127.01%-25.82%-15.11%
4001220志道國際
0.081+0.009+12.50%543.00萬46.81萬1.60億1.60億19.80億19.80億-12.90%+125.00%+131.43%+305.00%+200.00%+84.09%+145.45%
4108128中國恒有源集團
0.072+0.008+12.50%26.11萬1.70萬3.26億3.26億45.27億45.27億+10.77%+4.35%+2.86%+118.18%+26.32%-6.49%+41.18%
4201960TBKS HLDGS
0.360+0.040+12.50%1.50萬5275.003.60億3.60億10.00億10.00億-1.37%-2.70%+9.09%+2.86%+1.41%-14.29%-11.11%
4303919金力集團
0.055+0.006+12.24%6000.00326.002970.00萬2970.00萬5.40億5.40億0.00%-6.78%-12.70%-32.93%-28.57%-62.50%-61.45%
4400989華音國際控股
0.140+0.015+12.00%223.50萬32.10萬10.09億10.09億72.04億72.04億-4.76%-12.50%-16.17%-27.46%-72.00%-69.57%-65.43%
4506128烯石電車新材料
0.420+0.045+12.00%25.60萬10.53萬3.31億3.31億7.89億7.89億+6.33%+3.70%-5.62%-1.18%-1.18%-9.68%-4.55%
4608513官醞控股
0.058+0.006+11.54%52.80萬3.04萬3296.56萬3296.56萬5.68億5.68億+5.45%-1.69%-48.21%-51.26%+9.43%-35.56%-28.40%
4700352富陽
0.148+0.015+11.28%2000.00304.003643.51萬3643.51萬2.46億2.46億-32.73%+8.03%+15.63%-11.38%-23.71%-70.40%-35.65%
4800690聯康生物科技集團
0.050+0.005+11.11%452.00萬21.20萬3.18億3.18億63.65億63.65億+16.28%+13.64%+4.17%-9.09%-9.09%-29.58%-30.56%
4901894恒益控股
0.460+0.045+10.84%459.00萬199.92萬3.53億3.53億7.68億7.68億+13.58%+9.52%+10.84%+170.59%-19.30%-90.42%-30.30%
5001269首控集團
0.041+0.004+10.81%22.00萬8520.007576.80萬7576.80萬18.48億18.48億0.00%+2.50%-8.89%-19.61%-31.67%-49.38%-43.84%