序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108187積木集團1.230+0.470+61.84%344.99萬369.38萬1.87億1.87億1.52億1.52億+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551晶科電子股份5.330+1.720+47.65%7550.44萬3.55億28.63億13.55億5.37億2.54億+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288宏基資本0.182+0.055+43.31%969.42萬192.64萬6833.14萬6833.14萬3.75億3.75億+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707致浩達控股0.092+0.023+33.33%3448.00萬311.42萬1.55億1.55億16.80億16.80億+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561聯洋智能控股0.133+0.033+33.00%10.40萬1.34萬1.42億1.42億10.65億10.65億+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412新愛德集團0.530+0.130+32.50%1.00萬5300.006479.12萬6479.12萬1.22億1.22億+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410同源康醫藥-B25.500+5.620+28.27%5.25萬115.15萬94.56億49.11億3.71億1.93億+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881中升控股15.600+3.200+25.81%1.05億16.31億369.25億369.25億23.67億23.67億+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167萬威國際0.030+0.006+25.00%6743.80萬195.55萬7799.98萬7799.98萬26.00億26.00億+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928帝王國際投資0.071+0.014+24.56%466.00萬30.37萬1.31億1.31億18.50億18.50億+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477經緯天地4.400+0.790+21.88%119.32萬490.38萬22.00億22.00億5.00億5.00億+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086高維科技0.490+0.085+20.99%2.30萬1.09萬1.57億1.57億3.20億3.20億+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736中國置業投資0.160+0.027+20.30%9006.001437.004274.67萬4274.67萬2.67億2.67億+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223紫元元2.030+0.330+19.41%56.40萬102.46萬8.73億8.73億4.30億4.30億+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860匯量科技2.660+0.420+18.75%1.13億3.01億41.87億41.87億15.74億15.74億+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549卡羅特5.450+0.850+18.48%448.50萬2313.74萬30.25億30.25億5.55億5.55億+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189泰達生物0.230+0.035+17.95%45.50萬9.62萬4.36億2.75億18.95億11.97億+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746萬順集團控股0.300+0.045+17.65%104.00萬31.00萬3.00億3.00億10.00億10.00億+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597納泉能源科技3.700+0.550+17.46%6000.002.22萬9.25億9.25億2.50億2.50億+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747瀋陽公用發展股份0.054+0.008+17.39%702.80萬36.54萬7934.63萬3269.03萬14.69億6.05億+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646中國宏光0.440+0.065+17.33%824.10萬323.89萬2.02億2.02億4.59億4.59億+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150米蘭站0.186+0.026+16.25%63.60萬11.90萬1.97億1.97億10.57億10.57億+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299寶新置地0.280+0.039+16.18%1.00萬2800.003057.67萬3057.67萬1.09億1.09億+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662義合控股2.100+0.290+16.02%156.80萬305.42萬10.50億10.50億5.00億5.00億+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482萬勵達0.029+0.004+16.00%1.65億367.27萬3618.71萬3618.71萬12.48億12.48億+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428中國天弓控股0.475+0.065+15.85%27.20萬12.36萬4035.27萬4035.27萬8495.31萬8495.31萬+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456民信國際控股0.061+0.008+15.09%198.48萬12.34萬1290.30萬1290.30萬2.12億2.12億+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868小鵬汽車-W57.350+7.350+14.70%5575.25萬32.71億1089.18億1089.18億18.99億18.99億+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682超大現代0.016+0.002+14.29%429.27萬6.49萬5272.93萬5272.93萬32.96億32.96億+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349硅鑫集團1.380+0.170+14.05%116.00萬153.76萬5.52億5.52億4.00億4.00億+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063新確科技0.165+0.020+13.79%53.10萬8.36萬2.54億2.54億15.39億15.39億+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247中生北控生物科技0.910+0.110+13.75%1.00萬9360.001.32億5850.04萬1.45億6428.61萬+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238惠陶集團0.043+0.005+13.16%5097.60萬245.26萬3209.93萬3209.93萬7.46億7.46億+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460基地錦標集團0.071+0.008+12.70%588.00萬39.00萬1571.51萬1571.51萬2.21億2.21億+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171科濟藥業-B7.560+0.850+12.67%8530.40萬6.87億43.21億43.21億5.72億5.72億+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968興紡控股0.125+0.014+12.61%1.20萬1500.008000.00萬8000.00萬6.40億6.40億0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632中港石油0.210+0.023+12.30%766.80萬153.21萬1.77億1.77億8.42億8.42億+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264中聯發展控股1.740+0.190+12.26%34.40萬57.59萬7.18億7.18億4.13億4.13億+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674中國唐商0.122+0.013+11.93%150.40萬17.38萬4.18億4.18億34.28億34.28億+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952雲頂新耀-B36.300+3.800+11.69%749.31萬2.63億118.30億118.30億3.26億3.26億+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907高雅光學0.096+0.010+11.63%4.00萬3800.008379.49萬8379.49萬8.73億8.73億+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256和譽-B4.920+0.510+11.56%1244.30萬5908.85萬33.44億33.44億6.80億6.80億+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876佳兆業健康0.029+0.003+11.54%145.00萬3.87萬1.46億1.46億50.42億50.42億+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341昊天國際建投0.435+0.045+11.54%1.86億8447.26萬33.15億33.15億76.21億76.21億+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449立德教育0.300+0.030+11.11%5.60萬1.58萬2.00億2.00億6.67億6.67億+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933新娛科控股0.200+0.020+11.11%27.40萬5.48萬8296.76萬8296.76萬4.15億4.15億+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS創健科技0.550+0.055+11.11%15.50萬8.31萬2.87億2.87億5.22億5.22億-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356進業控股1.000+0.100+11.11%5600.005366.005722.02萬5722.02萬5722.02萬5722.02萬-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147正味集團0.051+0.005+10.87%2.05億1067.99萬4896.00萬4896.00萬9.60億9.60億+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682第四範式40.650+3.850+10.46%2223.93萬9.26億189.29億108.45億4.66億2.67億+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
108187積木集團
1.230+0.470+61.84%344.99萬369.38萬1.87億1.87億1.52億1.52億+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551晶科電子股份
5.330+1.720+47.65%7550.44萬3.55億28.63億13.55億5.37億2.54億+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288宏基資本
0.182+0.055+43.31%969.42萬192.64萬6833.14萬6833.14萬3.75億3.75億+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707致浩達控股
0.092+0.023+33.33%3448.00萬311.42萬1.55億1.55億16.80億16.80億+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561聯洋智能控股
0.133+0.033+33.00%10.40萬1.34萬1.42億1.42億10.65億10.65億+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412新愛德集團
0.530+0.130+32.50%1.00萬5300.006479.12萬6479.12萬1.22億1.22億+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410同源康醫藥-B
25.500+5.620+28.27%5.25萬115.15萬94.56億49.11億3.71億1.93億+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881中升控股
15.600+3.200+25.81%1.05億16.31億369.25億369.25億23.67億23.67億+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167萬威國際
0.030+0.006+25.00%6743.80萬195.55萬7799.98萬7799.98萬26.00億26.00億+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928帝王國際投資
0.071+0.014+24.56%466.00萬30.37萬1.31億1.31億18.50億18.50億+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477經緯天地
4.400+0.790+21.88%119.32萬490.38萬22.00億22.00億5.00億5.00億+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086高維科技
0.490+0.085+20.99%2.30萬1.09萬1.57億1.57億3.20億3.20億+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736中國置業投資
0.160+0.027+20.30%9006.001437.004274.67萬4274.67萬2.67億2.67億+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223紫元元
2.030+0.330+19.41%56.40萬102.46萬8.73億8.73億4.30億4.30億+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860匯量科技
2.660+0.420+18.75%1.13億3.01億41.87億41.87億15.74億15.74億+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549卡羅特
5.450+0.850+18.48%448.50萬2313.74萬30.25億30.25億5.55億5.55億+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189泰達生物
0.230+0.035+17.95%45.50萬9.62萬4.36億2.75億18.95億11.97億+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746萬順集團控股
0.300+0.045+17.65%104.00萬31.00萬3.00億3.00億10.00億10.00億+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597納泉能源科技
3.700+0.550+17.46%6000.002.22萬9.25億9.25億2.50億2.50億+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747瀋陽公用發展股份
0.054+0.008+17.39%702.80萬36.54萬7934.63萬3269.03萬14.69億6.05億+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646中國宏光
0.440+0.065+17.33%824.10萬323.89萬2.02億2.02億4.59億4.59億+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150米蘭站
0.186+0.026+16.25%63.60萬11.90萬1.97億1.97億10.57億10.57億+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299寶新置地
0.280+0.039+16.18%1.00萬2800.003057.67萬3057.67萬1.09億1.09億+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662義合控股
2.100+0.290+16.02%156.80萬305.42萬10.50億10.50億5.00億5.00億+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482萬勵達
0.029+0.004+16.00%1.65億367.27萬3618.71萬3618.71萬12.48億12.48億+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428中國天弓控股
0.475+0.065+15.85%27.20萬12.36萬4035.27萬4035.27萬8495.31萬8495.31萬+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456民信國際控股
0.061+0.008+15.09%198.48萬12.34萬1290.30萬1290.30萬2.12億2.12億+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868小鵬汽車-W
57.350+7.350+14.70%5575.25萬32.71億1089.18億1089.18億18.99億18.99億+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682超大現代
0.016+0.002+14.29%429.27萬6.49萬5272.93萬5272.93萬32.96億32.96億+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349硅鑫集團
1.380+0.170+14.05%116.00萬153.76萬5.52億5.52億4.00億4.00億+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063新確科技
0.165+0.020+13.79%53.10萬8.36萬2.54億2.54億15.39億15.39億+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247中生北控生物科技
0.910+0.110+13.75%1.00萬9360.001.32億5850.04萬1.45億6428.61萬+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238惠陶集團
0.043+0.005+13.16%5097.60萬245.26萬3209.93萬3209.93萬7.46億7.46億+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460基地錦標集團
0.071+0.008+12.70%588.00萬39.00萬1571.51萬1571.51萬2.21億2.21億+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171科濟藥業-B
7.560+0.850+12.67%8530.40萬6.87億43.21億43.21億5.72億5.72億+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968興紡控股
0.125+0.014+12.61%1.20萬1500.008000.00萬8000.00萬6.40億6.40億0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632中港石油
0.210+0.023+12.30%766.80萬153.21萬1.77億1.77億8.42億8.42億+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264中聯發展控股
1.740+0.190+12.26%34.40萬57.59萬7.18億7.18億4.13億4.13億+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674中國唐商
0.122+0.013+11.93%150.40萬17.38萬4.18億4.18億34.28億34.28億+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952雲頂新耀-B
36.300+3.800+11.69%749.31萬2.63億118.30億118.30億3.26億3.26億+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907高雅光學
0.096+0.010+11.63%4.00萬3800.008379.49萬8379.49萬8.73億8.73億+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256和譽-B
4.920+0.510+11.56%1244.30萬5908.85萬33.44億33.44億6.80億6.80億+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876佳兆業健康
0.029+0.003+11.54%145.00萬3.87萬1.46億1.46億50.42億50.42億+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341昊天國際建投
0.435+0.045+11.54%1.86億8447.26萬33.15億33.15億76.21億76.21億+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449立德教育
0.300+0.030+11.11%5.60萬1.58萬2.00億2.00億6.67億6.67億+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933新娛科控股
0.200+0.020+11.11%27.40萬5.48萬8296.76萬8296.76萬4.15億4.15億+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS創健科技
0.550+0.055+11.11%15.50萬8.31萬2.87億2.87億5.22億5.22億-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356進業控股
1.000+0.100+11.11%5600.005366.005722.02萬5722.02萬5722.02萬5722.02萬-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147正味集團
0.051+0.005+10.87%2.05億1067.99萬4896.00萬4896.00萬9.60億9.60億+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682第四範式
40.650+3.850+10.46%2223.93萬9.26億189.29億108.45億4.66億2.67億+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%