序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
103318中國波頓2.280+0.590+34.91%248.20萬538.32萬24.64億24.64億10.81億10.81億+42.50%+44.30%+64.03%+132.65%+68.89%-19.15%+96.55%
200092冠軍科技集團-新0.240+0.048+25.00%108.00萬25.22萬1.64億1.64億6.84億6.84億+16.50%0.00%-11.76%-31.03%-16.67%-36.17%-36.84%
300638建溢集團0.660+0.120+22.22%772.80萬515.64萬2.90億2.90億4.39億4.39億+37.50%+55.29%+33.33%+29.41%+73.68%+20.00%+29.41%
400330思捷環球0.250+0.045+21.95%6040.23萬1515.81萬7.08億7.08億28.31億28.31億0.00%+86.57%+6.84%-25.37%-26.47%-62.69%-38.27%
502511君聖泰醫藥-B5.500+0.910+19.83%171.70萬900.10萬28.31億28.31億5.15億5.15億+29.41%-2.65%-28.39%-53.70%-52.17%-52.17%-57.56%
600459鋑聯控股0.090+0.014+18.42%1.00萬900.001.62億1.62億18.05億18.05億-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
700508鼎億集團投資0.220+0.033+17.65%5.60萬1.16萬1.62億1.62億7.36億7.36億+25.71%+33.33%+37.50%-11.65%-39.73%-21.43%+15.79%
801732象興國際0.169+0.024+16.55%674.00萬113.36萬2.03億2.03億12.00億12.00億+11.92%+19.01%+6.96%+1.20%-6.63%-38.55%-2.87%
902122凱知樂國際0.045+0.006+15.38%6.00萬2238.003600.00萬3600.00萬8.00億8.00億-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1000866中國秦發0.680+0.090+15.25%2496.20萬1709.37萬16.96億16.96億24.93億24.93億+17.24%+17.24%+51.11%+161.54%+216.28%+211.93%+178.69%
1100703佳景集團0.255+0.031+13.84%261.60萬65.23萬1.77億1.77億6.94億6.94億+8.51%+23.79%+18.06%+90.30%+28.79%+41.67%+64.52%
1202490樂艙物流9.900+1.200+13.79%26.60萬296.20萬28.34億28.34億2.86億2.86億+98.00%+97.21%+110.19%+90.38%+98.00%+92.98%+86.09%
1306911瀾滄古茶14.200+1.660+13.24%12.10萬164.98萬11.93億2.98億8400.00萬2100.00萬+25.44%+26.79%+33.46%+44.60%+32.71%+32.71%+37.86%
1408073興業新材料0.079+0.009+12.86%2.00萬1580.004108.00萬4108.00萬5.20億5.20億+12.86%+25.40%+17.91%+3.95%-37.30%-65.65%+3.95%
1500097恒基發展0.115+0.013+12.75%152.50萬16.66萬3.50億3.50億30.47億30.47億+3.60%+3.60%-5.74%-8.00%-32.35%-56.60%-20.69%
1609879米高集團4.600+0.520+12.75%162.80萬738.05萬41.40億41.40億9.00億9.00億+2.22%+12.75%+12.75%+12.75%+12.75%+12.75%+12.75%
1703650KEEP6.380+0.720+12.72%2388.50萬1.50億33.54億33.54億5.26億5.26億-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
1801395強泰環保0.081+0.009+12.50%14.50萬1.17萬8969.13萬8969.13萬11.07億11.07億+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
1908118濠亮環球0.090+0.010+12.50%238.40萬20.97萬4500.00萬4500.00萬5.00億5.00億+20.00%+7.14%+55.17%-50.82%-40.00%-82.35%-61.37%
2002088西王置業0.046+0.005+12.20%7.80萬3462.006480.41萬6480.41萬14.09億14.09億+12.20%+4.55%-26.98%-28.13%-24.59%-23.33%-32.35%
2101532中國派對文化0.093+0.010+12.05%858.00萬90.53萬1.37億1.37億14.78億14.78億+12.05%-7.00%-1.06%-9.71%-12.26%-23.77%-17.70%
2208098昌利控股0.066+0.007+11.86%1.00萬670.001.45億1.45億22.00億22.00億-2.94%-26.67%-17.50%+83.33%+53.49%+32.00%+50.00%
2301233時代中國控股0.146+0.015+11.45%684.40萬97.06萬3.07億3.07億21.02億21.02億-42.75%-34.82%-33.64%-37.61%-58.87%-81.75%-43.85%
2401850鴻盛昌資源0.780+0.080+11.43%199.00萬162.64萬1.12億1.12億1.44億1.44億+14.71%+1.30%+16.42%-16.13%+39.29%-42.08%-22.00%
2500230五礦地產0.345+0.035+11.29%42.20萬13.51萬11.55億11.55億33.47億33.47億+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
2600472新絲路文旅0.180+0.018+11.11%3.00萬5400.005.77億5.77億32.08億32.08億+8.43%+29.50%+25.00%+18.42%+0.56%+37.40%+14.65%
2708611MINDTELL TECH0.071+0.007+10.94%7.50萬5390.002769.00萬2769.00萬3.90億3.90億-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
2808168寶積資本0.051+0.005+10.87%73.00萬3.72萬5610.00萬5610.00萬11.00億11.00億-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
2901867標準發展集團0.255+0.025+10.87%15.00萬3.91萬3.81億3.81億14.94億14.94億+26.24%+35.64%+34.21%+7.59%+10.87%+34.21%+2.00%
3002453美中嘉和28.300+2.650+10.33%8.22萬226.55萬202.72億69.77億7.16億2.47億+23.31%+43.80%+29.22%+111.19%+98.18%+98.18%+98.18%
3108436德寶集團控股0.218+0.020+10.10%3.00萬6110.008720.00萬8720.00萬4.00億4.00億+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
3208333阿仕特朗金融0.550+0.050+10.00%2.00萬1.05萬5280.00萬5280.00萬9600.00萬9600.00萬+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
3308229未來數據集團0.560+0.050+9.80%31.50萬16.33萬3.06億3.06億5.47億5.47億+14.29%+25.84%-3.45%+17.89%-17.65%-13.85%-15.15%
3400328愛高集團8.100+0.720+9.76%66.80萬540.28萬7.73億7.73億9546.69萬9546.69萬+42.11%+19.65%+14.41%+180.28%+419.23%+440.00%+186.22%
3500357美蘭空港7.620+0.670+9.64%218.90萬1636.38萬36.06億17.29億4.73億2.27億+14.41%+12.06%+1.74%+31.38%+22.90%-60.31%+9.96%
3600232大陸航空科技控股0.115+0.010+9.52%888.20萬98.47萬10.70億10.70億93.03億93.03億+8.49%+26.37%+25.00%+40.24%+66.67%+19.79%+29.21%
3706669先瑞達醫療-B6.990+0.590+9.22%13.60萬92.06萬21.91億21.91億3.13億3.13億-0.14%-8.03%-17.28%-17.67%-42.80%-51.19%-38.03%
3808283中食民安0.095+0.008+9.20%10.00萬8550.001.90億1.90億20.00億20.00億+15.85%+5.56%+10.47%0.00%-35.81%-48.37%0.00%
3900021大中華控股0.156+0.013+9.09%3.50萬5515.006.20億6.20億39.75億39.75億+35.65%0.00%+168.97%+110.81%+64.21%+33.33%+73.33%
4002023中國綠島科技1.080+0.090+9.09%1.20萬1.18萬5.31億5.31億4.92億4.92億-6.09%-6.90%+8.00%+24.14%+8.00%+24.14%+17.39%
4100206華商能源0.242+0.020+9.01%8.10萬1.98萬7.85億7.85億32.43億32.43億+6.61%+10.00%+5.22%+8.04%+7.56%-3.20%-3.20%
4202708艾伯科技0.049+0.004+8.89%97.80萬4.47萬1.39億1.39億28.34億28.34億+4.26%-34.67%-30.00%-56.44%-60.72%-88.80%-57.67%
4300256冠城鐘錶珠寶1.110+0.090+8.82%1934.80萬2281.81萬48.31億48.31億43.52億43.52億+7.77%+9.90%+7.77%-0.89%-11.20%-3.48%-3.48%
4408460基地錦標集團0.141+0.011+8.46%4.00萬5500.001621.50萬1621.50萬1.15億1.15億+0.71%-11.32%-2.08%-11.32%-26.18%-21.67%-41.74%
4500343文化傳信0.235+0.018+8.29%4.00萬9490.003.92億3.92億16.69億16.69億-12.96%-7.84%-24.19%+0.86%-18.97%-49.46%-5.62%
4602216堃博醫療-B0.550+0.040+7.84%1.95萬1.05萬2.90億2.90億5.27億5.27億+3.77%0.00%-14.06%-22.54%-43.30%-69.10%-30.38%
4708462中安控股集團0.069+0.005+7.81%6.00萬4080.004140.00萬4140.00萬6.00億6.00億-19.77%-26.60%+2.99%-11.54%+27.78%+35.29%+23.21%
4800881中升控股13.860+1.000+7.78%483.15萬6583.08萬330.65億330.65億23.86億23.86億-3.75%-1.84%+2.06%-5.20%-24.76%-60.52%-25.80%
4900661中國大冶有色金屬0.084+0.006+7.69%176.40萬14.02萬15.03億15.03億178.96億178.96億0.00%+10.53%+18.31%+61.54%+35.48%+18.31%+40.00%
5001869貓屎咖啡控股0.198+0.014+7.61%1.00萬1980.002.19億2.19億11.05億11.05億-14.29%-20.48%+15.12%+15.79%-14.29%-19.51%+11.24%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
103318中國波頓
2.280+0.590+34.91%248.20萬538.32萬24.64億24.64億10.81億10.81億+42.50%+44.30%+64.03%+132.65%+68.89%-19.15%+96.55%
200092冠軍科技集團-新
0.240+0.048+25.00%108.00萬25.22萬1.64億1.64億6.84億6.84億+16.50%0.00%-11.76%-31.03%-16.67%-36.17%-36.84%
300638建溢集團
0.660+0.120+22.22%772.80萬515.64萬2.90億2.90億4.39億4.39億+37.50%+55.29%+33.33%+29.41%+73.68%+20.00%+29.41%
400330思捷環球
0.250+0.045+21.95%6040.23萬1515.81萬7.08億7.08億28.31億28.31億0.00%+86.57%+6.84%-25.37%-26.47%-62.69%-38.27%
502511君聖泰醫藥-B
5.500+0.910+19.83%171.70萬900.10萬28.31億28.31億5.15億5.15億+29.41%-2.65%-28.39%-53.70%-52.17%-52.17%-57.56%
600459鋑聯控股
0.090+0.014+18.42%1.00萬900.001.62億1.62億18.05億18.05億-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
700508鼎億集團投資
0.220+0.033+17.65%5.60萬1.16萬1.62億1.62億7.36億7.36億+25.71%+33.33%+37.50%-11.65%-39.73%-21.43%+15.79%
801732象興國際
0.169+0.024+16.55%674.00萬113.36萬2.03億2.03億12.00億12.00億+11.92%+19.01%+6.96%+1.20%-6.63%-38.55%-2.87%
902122凱知樂國際
0.045+0.006+15.38%6.00萬2238.003600.00萬3600.00萬8.00億8.00億-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1000866中國秦發
0.680+0.090+15.25%2496.20萬1709.37萬16.96億16.96億24.93億24.93億+17.24%+17.24%+51.11%+161.54%+216.28%+211.93%+178.69%
1100703佳景集團
0.255+0.031+13.84%261.60萬65.23萬1.77億1.77億6.94億6.94億+8.51%+23.79%+18.06%+90.30%+28.79%+41.67%+64.52%
1202490樂艙物流
9.900+1.200+13.79%26.60萬296.20萬28.34億28.34億2.86億2.86億+98.00%+97.21%+110.19%+90.38%+98.00%+92.98%+86.09%
1306911瀾滄古茶
14.200+1.660+13.24%12.10萬164.98萬11.93億2.98億8400.00萬2100.00萬+25.44%+26.79%+33.46%+44.60%+32.71%+32.71%+37.86%
1408073興業新材料
0.079+0.009+12.86%2.00萬1580.004108.00萬4108.00萬5.20億5.20億+12.86%+25.40%+17.91%+3.95%-37.30%-65.65%+3.95%
1500097恒基發展
0.115+0.013+12.75%152.50萬16.66萬3.50億3.50億30.47億30.47億+3.60%+3.60%-5.74%-8.00%-32.35%-56.60%-20.69%
1609879米高集團
4.600+0.520+12.75%162.80萬738.05萬41.40億41.40億9.00億9.00億+2.22%+12.75%+12.75%+12.75%+12.75%+12.75%+12.75%
1703650KEEP
6.380+0.720+12.72%2388.50萬1.50億33.54億33.54億5.26億5.26億-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
1801395強泰環保
0.081+0.009+12.50%14.50萬1.17萬8969.13萬8969.13萬11.07億11.07億+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
1908118濠亮環球
0.090+0.010+12.50%238.40萬20.97萬4500.00萬4500.00萬5.00億5.00億+20.00%+7.14%+55.17%-50.82%-40.00%-82.35%-61.37%
2002088西王置業
0.046+0.005+12.20%7.80萬3462.006480.41萬6480.41萬14.09億14.09億+12.20%+4.55%-26.98%-28.13%-24.59%-23.33%-32.35%
2101532中國派對文化
0.093+0.010+12.05%858.00萬90.53萬1.37億1.37億14.78億14.78億+12.05%-7.00%-1.06%-9.71%-12.26%-23.77%-17.70%
2208098昌利控股
0.066+0.007+11.86%1.00萬670.001.45億1.45億22.00億22.00億-2.94%-26.67%-17.50%+83.33%+53.49%+32.00%+50.00%
2301233時代中國控股
0.146+0.015+11.45%684.40萬97.06萬3.07億3.07億21.02億21.02億-42.75%-34.82%-33.64%-37.61%-58.87%-81.75%-43.85%
2401850鴻盛昌資源
0.780+0.080+11.43%199.00萬162.64萬1.12億1.12億1.44億1.44億+14.71%+1.30%+16.42%-16.13%+39.29%-42.08%-22.00%
2500230五礦地產
0.345+0.035+11.29%42.20萬13.51萬11.55億11.55億33.47億33.47億+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
2600472新絲路文旅
0.180+0.018+11.11%3.00萬5400.005.77億5.77億32.08億32.08億+8.43%+29.50%+25.00%+18.42%+0.56%+37.40%+14.65%
2708611MINDTELL TECH
0.071+0.007+10.94%7.50萬5390.002769.00萬2769.00萬3.90億3.90億-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
2808168寶積資本
0.051+0.005+10.87%73.00萬3.72萬5610.00萬5610.00萬11.00億11.00億-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
2901867標準發展集團
0.255+0.025+10.87%15.00萬3.91萬3.81億3.81億14.94億14.94億+26.24%+35.64%+34.21%+7.59%+10.87%+34.21%+2.00%
3002453美中嘉和
28.300+2.650+10.33%8.22萬226.55萬202.72億69.77億7.16億2.47億+23.31%+43.80%+29.22%+111.19%+98.18%+98.18%+98.18%
3108436德寶集團控股
0.218+0.020+10.10%3.00萬6110.008720.00萬8720.00萬4.00億4.00億+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
3208333阿仕特朗金融
0.550+0.050+10.00%2.00萬1.05萬5280.00萬5280.00萬9600.00萬9600.00萬+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
3308229未來數據集團
0.560+0.050+9.80%31.50萬16.33萬3.06億3.06億5.47億5.47億+14.29%+25.84%-3.45%+17.89%-17.65%-13.85%-15.15%
3400328愛高集團
8.100+0.720+9.76%66.80萬540.28萬7.73億7.73億9546.69萬9546.69萬+42.11%+19.65%+14.41%+180.28%+419.23%+440.00%+186.22%
3500357美蘭空港
7.620+0.670+9.64%218.90萬1636.38萬36.06億17.29億4.73億2.27億+14.41%+12.06%+1.74%+31.38%+22.90%-60.31%+9.96%
3600232大陸航空科技控股
0.115+0.010+9.52%888.20萬98.47萬10.70億10.70億93.03億93.03億+8.49%+26.37%+25.00%+40.24%+66.67%+19.79%+29.21%
3706669先瑞達醫療-B
6.990+0.590+9.22%13.60萬92.06萬21.91億21.91億3.13億3.13億-0.14%-8.03%-17.28%-17.67%-42.80%-51.19%-38.03%
3808283中食民安
0.095+0.008+9.20%10.00萬8550.001.90億1.90億20.00億20.00億+15.85%+5.56%+10.47%0.00%-35.81%-48.37%0.00%
3900021大中華控股
0.156+0.013+9.09%3.50萬5515.006.20億6.20億39.75億39.75億+35.65%0.00%+168.97%+110.81%+64.21%+33.33%+73.33%
4002023中國綠島科技
1.080+0.090+9.09%1.20萬1.18萬5.31億5.31億4.92億4.92億-6.09%-6.90%+8.00%+24.14%+8.00%+24.14%+17.39%
4100206華商能源
0.242+0.020+9.01%8.10萬1.98萬7.85億7.85億32.43億32.43億+6.61%+10.00%+5.22%+8.04%+7.56%-3.20%-3.20%
4202708艾伯科技
0.049+0.004+8.89%97.80萬4.47萬1.39億1.39億28.34億28.34億+4.26%-34.67%-30.00%-56.44%-60.72%-88.80%-57.67%
4300256冠城鐘錶珠寶
1.110+0.090+8.82%1934.80萬2281.81萬48.31億48.31億43.52億43.52億+7.77%+9.90%+7.77%-0.89%-11.20%-3.48%-3.48%
4408460基地錦標集團
0.141+0.011+8.46%4.00萬5500.001621.50萬1621.50萬1.15億1.15億+0.71%-11.32%-2.08%-11.32%-26.18%-21.67%-41.74%
4500343文化傳信
0.235+0.018+8.29%4.00萬9490.003.92億3.92億16.69億16.69億-12.96%-7.84%-24.19%+0.86%-18.97%-49.46%-5.62%
4602216堃博醫療-B
0.550+0.040+7.84%1.95萬1.05萬2.90億2.90億5.27億5.27億+3.77%0.00%-14.06%-22.54%-43.30%-69.10%-30.38%
4708462中安控股集團
0.069+0.005+7.81%6.00萬4080.004140.00萬4140.00萬6.00億6.00億-19.77%-26.60%+2.99%-11.54%+27.78%+35.29%+23.21%
4800881中升控股
13.860+1.000+7.78%483.15萬6583.08萬330.65億330.65億23.86億23.86億-3.75%-1.84%+2.06%-5.20%-24.76%-60.52%-25.80%
4900661中國大冶有色金屬
0.084+0.006+7.69%176.40萬14.02萬15.03億15.03億178.96億178.96億0.00%+10.53%+18.31%+61.54%+35.48%+18.31%+40.00%
5001869貓屎咖啡控股
0.198+0.014+7.61%1.00萬1980.002.19億2.19億11.05億11.05億-14.29%-20.48%+15.12%+15.79%-14.29%-19.51%+11.24%