02261拿森科技
16.000+64.11%+6.280+60.27%+53.55%10.420-3.03%256.76萬937.01萬0.10%-45.3395.20億5759.45萬2026/08/07
03537A南方韓國備兌
9.5150.00%----0.00%--+1.82%476.61萬731.35萬3.83%0.001.90億0.002026/07/31
03308中際旭創
1141.000-2.04%-9.000-0.92%+16.43%980.000+2.89%2203.69萬23.56億3.74%111.641.33萬億5450.00萬2026/07/30
06745濱化股份
3.135-18.68%-0.750-21.55%-9.91%3.480-1.26%3854.33萬2714.87萬2.43%28.7675.52億3.52億2026/07/10
02249晶合集成
34.0000.00%+3.180+9.85%+5.26%32.300+2.91%5230.91萬7861.78萬1.02%97.42759.78億2.16億2026/07/10
06951三環集團
130.800+4.69%-4.650-4.64%+30.41%100.300+9.00%5419.64萬5.50億5.23%90.082611.71億7136.43萬2026/07/09
03752珞石機器人
67.300+15.21%-0.700-1.84%+77.11%38.000+0.75%56.85萬463.79萬0.03%-89.85178.47億2303.19萬2026/07/09
02797齊雲山食品
106.000+162.50%+7.500+93.75%+1225.00%8.000+1.92%221.75萬2324.83萬0.87%195.57106.00億2500.00萬2026/07/09
02475立訊精密
60.500-1.55%-3.130-4.95%-4.39%63.280-4.95%4319.05萬1.98億0.81%25.474681.38億3.83億2026/07/09
01377鼎泰高科
351.000-1.79%-40.000-10.53%-7.63%380.000-1.40%614.90萬5494.04萬1.18%310.071488.40億1263.20萬2026/07/09
00537普源精電
25.060-37.36%-7.980-17.36%-45.50%45.980+0.64%335.48萬894.62萬1.43%57.4854.80億2480.22萬2026/07/09
01770東方科脈
106.100+1.73%+2.660+3.38%+34.92%78.640+0.09%51.66萬176.28萬0.03%60.9454.31億511.86萬2026/07/09
09971基本半導體
66.600+5.06%+3.140+9.93%+110.63%31.620+4.88%642.01萬2744.00萬0.15%-54.59202.66億2738.62萬2026/07/08
08090寶蓋新材
4.700+3.38%+0.450+7.23%-24.44%6.2200.00%31.50萬7.04萬0.10%10.222.72億1447.00萬2026/07/08
07687易控智駕
80.600+9.99%+3.580+4.07%-8.33%87.920+2.48%21.67萬135.24萬0.01%-21.18121.42億2613.20萬2026/07/08
07656瑞為技術
32.900-3.05%-3.670-16.94%+51.89%21.660+1.23%530.14萬975.84萬0.11%-134.84100.44億2808.70萬2026/07/08
06880MOMENTA-W
268.4000.00%-1.000-0.34%-9.20%295.600-1.40%45.69萬1534.63萬0.02%-16.51632.18億1993.83萬2026/07/08
02667同仁堂醫養
2.785-39.09%-0.860-15.64%-49.36%5.500-0.54%222.15萬61.76萬0.10%42.8512.96億1.08億2026/07/07
00668安克創新
115.100+15.69%-4.770-4.80%+15.89%99.320-2.21%228.65萬3310.94萬0.57%24.02676.85億4663.28萬2026/07/02
06915江西生物
14.550-12.68%-0.660-5.89%+29.91%11.200+5.21%3137.95萬1911.81萬0.45%42.7944.87億3623.45萬2026/06/30
06715鱘龍科技
74.250+50.99%+28.000+37.09%-1.66%75.500+2.27%415.16萬1132.84萬0.14%20.0980.85億1633.29萬2026/06/30
03952來福諧波
62.950-14.62%+15.500+18.13%-26.37%85.500+4.48%426.55萬1684.73萬0.26%-34.7065.55億1344.19萬2026/06/30
02697真健康醫療-B
875.500+216.96%+218.000+172.74%+593.74%126.200+8.62%43.20萬2713.59萬0.09%-312.79312.09億356.47萬2026/06/30
09637禮邦醫藥-B
34.060+103.54%+19.900+88.05%+50.71%22.600-5.23%236.00萬1236.07萬0.15%-14.29118.65億5675.54萬2026/06/29
02672白鴿在線
70.800+367.95%+42.500+272.44%+353.85%15.600-7.51%426.64萬1940.50萬0.18%-439.75227.00億3334.44萬2026/06/29
01191海光芯正
100.900+44.74%+99.000+86.84%-11.49%114.000+7.91%334.73萬3471.53萬0.38%-83.3292.38億1343.15萬2026/06/29
09630芯碁微裝
343.000+103.77%+192.470+76.16%+35.72%252.730+1.24%294.74萬3.40億6.42%156.55502.51億1283.87萬2026/06/26
06228MERDEKAGOLD-DRS
35.000-6.54%0.0000.00%+31.58%26.600+3.55%376.82萬2675.33萬0.05%-239.73515.60億0.002026/06/26
03661聖邦股份
106.800+47.07%+20.500+24.06%+25.35%85.200+9.54%2193.23萬2.02億3.11%120.95732.18億5400.12萬2026/06/26
03456易方達港交所科技100 ETF
8.370-3.65%----+7.31%7.800-0.36%418.77萬158.02萬0.29%0.005.46億0.002026/06/26
02272科拓股份
115.000+203.92%+80.350+203.16%+190.77%39.550-1.03%210.21萬1189.32萬0.10%108.08116.29億1011.23萬2026/06/26
01956中科聞歌
91.250+84.02%+54.700+90.12%+50.33%60.700-7.97%415.26萬1402.42萬0.09%-82.50159.17億1483.46萬2026/06/26
01688領益智造
6.235-4.62%+2.170+21.32%-38.75%10.180+1.38%21765.24萬1.11億2.17%19.98506.30億8.12億2026/06/26
06106仙工智能
63.000+4.33%-7.400-7.28%-37.99%101.600-3.15%39.22萬599.70萬0.08%-133.4769.61億1049.73萬2026/06/24
02335麥科醫藥-B
30.100+102.75%+17.300+95.05%+65.38%18.200+0.80%641.10萬1249.67萬0.15%-49.4399.85億5805.44萬2026/06/24
03579易方達MPF港股
8.2550.00%----0.00%---0.30%6300.002482.000.02%0.001485.90萬0.002026/06/23
03509易方達MPFA股
7.4050.00%----0.00%--0.00%50.000.000.00%0.003554.40萬0.002026/06/23
06132華健未來-B
41.000-56.89%-2.700-3.30%-49.88%81.800-1.77%36.79萬278.89萬0.09%-20.1830.18億1360.00萬2026/06/23
06067星源材質
7.620+22.49%+3.660+40.76%-15.14%8.980+4.10%5849.27萬6450.66萬5.68%97.69113.94億1.50億2026/06/23
01392海清智元
21.700+270.83%+19.000+263.89%+201.39%7.200+7.53%871.37萬1425.87萬0.09%516.67168.00億8516.25萬2026/06/22
03121南方KOSPI
6.2600.00%----0.00%--+2.88%3712.12萬4484.99萬5.70%0.007.83億0.002026/06/18
06675SENASIC(琻捷)
32.600+127.12%+13.040+71.02%+77.56%18.360+3.49%542.24萬1363.53萬0.11%-34.10124.50億5340.70萬2026/06/17
06658溜溜梅
159.400+193.71%+55.670+127.74%+265.76%43.580-7.27%54.13萬684.20萬0.05%62.31125.63億1146.41萬2026/06/15
02290龍豐集團
3.885-45.75%+0.080+1.54%-25.00%5.180+5.00%5327.75萬1268.51萬0.66%7.2219.43億1.25億2026/06/05
01779天辰生物-B
128.200+37.21%+54.840+57.09%+33.46%96.060+0.94%79.53萬1218.37萬0.13%-50.3397.84億1419.32萬2026/06/05
01081大金重工
35.4600.00%-3.300-4.97%-46.60%66.400-4.52%4181.79萬6761.05萬1.78%21.48262.43億1.00億2026/06/05
02553首鋼朗澤
25.980+44.25%+21.400+146.58%+77.95%14.600+0.78%319.96萬518.21萬0.08%-45.98103.92億4000.00萬2026/06/03
83418華夏數字黃金-R
30.4400.00%----0.00%---0.59%6660.002.03萬0.02%0.001.24億0.002026/05/29
09418華夏數字黃金-U
4.5120.00%----0.00%---0.49%60.000.000.00%0.001833.37萬0.002026/05/29
03418華夏數字黃金 ETF
35.320+2.67%-----0.65%35.551-0.84%77460.0026.43萬0.18%0.001.44億0.002026/05/29
