101810小米集團-W
19.160+0.31%93078010001000
200020商湯-W
1.450+2.84%7001000960140
300700騰訊控股
369.800+2.32%770710930670
400005匯豐控股
67.700-0.33%3401408504-4
509988阿里巴巴-SW
76.800+0.85%560590790291
609888百度集團-SW
107.400+0.47%31112076160
700813世茂集團
0.600+33.33%32012074-183
803690美團-W
117.900+3.88%570780700240
900388香港交易所
265.600+2.95%30-12406205-1
1001919中遠海控
11.420+6.93%251140480120
1100981中芯國際
16.020+4.71%300260470180
1200941中國移動
70.600+0.71%171904121-2
1301299友邦保險
62.800+2.53%21018041-131
1400285比亞迪電子
32.000+9.22%20017038-142
1503988中國銀行
3.620+1.12%150723800-44
1602318中國平安
39.000+2.36%18016037018
1701918融創中國
1.320+10.00%25-1260370110
1800992聯想集團
10.220+8.72%19013037180
1901024快手-W
57.850+1.49%21024034-151
2001211比亞迪股份
225.800+1.26%1405134052
2100939建設銀行
5.280+1.54%15010034012
2202269藥明生物
14.580+3.26%22026032061
2300558力勁科技
4.340+15.73%17013032052
2400883中國海洋石油
19.920+0.50%14011029020
2502202萬科企業
4.710+5.37%15012028060
2600175吉利汽車
9.870+1.33%1107025021
2702015理想汽車-W
107.200-2.01%16-122024031
2809626嗶哩嗶哩-W
110.600+2.03%12013023012
2902382舜宇光學科技
42.900+5.54%1401902202-1
3009618京東集團-SW
125.700+1.05%1201202203-1
3102007碧桂園
0.4850.00%910121922053
3200189東岳集團
8.730+10.65%1209020060
3302018瑞聲科技
27.500+0.73%9-16119015
3401398工商銀行
4.350+1.40%805118019
3502013微盟集團
1.620+5.19%11-113017021
3602333長城汽車
12.380+4.92%90901701-7
3703800協鑫科技
1.320+5.60%1111201614-1
3801091南方錳業
0.630+6.78%10010016-131
3901347華虹半導體
17.040+8.81%13080156160
4000857中國石油股份
7.340+0.82%706015-10-3
4109866蔚來-SW
41.900-0.71%1007015-180
4201072東方電氣
11.740+7.12%8090150112
4309688再鼎醫藥
15.900+20.82%1016015-181
4400960龍湖集團
11.920+3.65%8-17114-13-3
4502331李寧
21.950+5.02%71601301-4
4601138中遠海能
10.160+3.46%624-213315
4709999網易-S
154.000+1.99%71701301-1
4802899紫金礦業
17.560+2.09%6340137110
4902400心動公司
18.320+12.53%9011013140
5000728中國電信
4.320-0.23%624012219