序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108395齊家控股0.980+0.330+50.77%70.00萬57.22萬15.52億15.52億15.84億15.84億+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
208168寶積資本0.072+0.020+38.46%736.65萬46.06萬7920.00萬7920.00萬11.00億11.00億+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
308431浩柏國際0.182+0.036+24.66%709.00萬110.11萬5633.08萬5633.08萬3.10億3.10億+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
408427瑞強集團0.120+0.020+20.00%66.60萬6.89萬1635.16萬1635.16萬1.36億1.36億+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
508491COOL LINK0.550+0.085+18.28%424.82萬213.00萬2.19億2.19億3.99億3.99億+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
608076新利軟件0.014+0.002+16.67%28.00萬3920.001844.14萬1844.14萬13.17億13.17億+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
708307密迪斯肌0.170+0.023+15.65%8000.001320.006744.51萬6744.51萬3.97億3.97億+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
808191鴻偉亞洲0.240+0.023+10.60%13.20萬2.88萬1263.75萬1263.75萬5265.62萬5265.62萬+8.60%-3.61%-2.44%-51.02%-55.56%-63.08%-3.61%
908026朗華國際集團0.220+0.020+10.00%16.90萬3.59萬3.21億3.21億14.57億14.57億-4.76%-27.87%-39.73%-55.56%-50.56%-13.73%-56.00%
1008128中國恒有源集團0.033+0.003+10.00%6.40萬2048.001.49億1.49億45.27億45.27億-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
1108047中國海洋發展0.035+0.003+9.38%677.70萬22.51萬2.48億2.48億70.84億70.84億+12.90%+29.63%-22.22%-54.55%-60.67%-81.48%-55.13%
1208462中安控股集團0.071+0.006+9.23%6.50萬4435.004260.00萬4260.00萬6.00億6.00億+2.90%-11.25%-5.33%+14.52%+33.96%+42.00%+26.79%
1308513加和國際控股0.171+0.014+8.92%58.00萬9.81萬1.17億1.17億6.82億6.82億+1.79%+1.79%-18.18%-21.56%+17.93%+167.19%+151.47%
1408510TOPSTANDARDCORP0.128+0.010+8.47%16.72萬1.94萬2123.37萬2123.37萬1.66億1.66億0.00%-0.78%-0.78%-19.50%-14.67%-77.93%-32.63%
1508299大唐潼金0.168+0.013+8.39%6441.60萬1055.91萬10.58億10.58億62.98億62.98億+5.00%+0.60%-1.75%+19.15%+17.48%+15.86%-5.08%
1608072羅馬元宇宙集團0.026+0.002+8.33%44.00萬1.08萬2190.45萬2190.45萬8.42億8.42億+4.00%0.00%0.00%-21.21%-36.59%-31.58%-31.58%
1708083中國有贊0.082+0.006+7.89%1.02億808.33萬27.04億27.04億329.78億329.78億+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
1808133吉盛集團控股0.550+0.040+7.84%1.50萬7660.002100.12萬2100.12萬3818.40萬3818.40萬+1.85%+5.77%+3.77%-3.51%-36.05%-61.27%-25.68%
1908220比高集團0.980+0.070+7.69%67.22萬64.75萬1.01億1.01億1.03億1.03億+22.50%+22.50%+22.50%+40.00%+226.67%+262.96%+30.67%
2008300今米房集團0.169+0.012+7.64%146.00萬22.99萬4.47億4.47億26.43億26.43億0.00%-24.55%-21.76%-23.53%+0.60%+894.12%-48.79%
2108156國藥科技股份0.100+0.007+7.53%1.00萬1000.001836.93萬1836.93萬1.84億1.84億0.00%-15.25%-15.97%-15.97%-22.48%-78.95%-24.24%
2208013ECI TECH0.029+0.002+7.41%2.00萬580.004640.00萬4640.00萬16.00億16.00億-3.33%-6.45%0.00%+3.57%-12.12%-35.56%-6.45%
2308153嘉鼎國際集團0.015+0.001+7.14%210.75萬3.15萬2751.20萬2751.20萬18.34億18.34億0.00%-21.05%0.00%-54.55%-76.56%-88.89%-63.41%
2408020宏海控股集團0.017+0.001+6.25%11.00萬1880.004442.03萬4442.03萬26.13億26.13億0.00%+21.43%-26.09%-58.54%-76.71%-67.31%-54.05%
2508545佰悅集團0.034+0.002+6.25%234.40萬7.67萬4053.85萬4053.85萬11.92億11.92億+6.25%0.00%+6.25%+17.24%+30.77%+21.43%+21.43%
2608659易和國際控股0.680+0.040+6.25%25.00萬16.53萬5.09億5.09億7.48億7.48億-2.86%-1.45%+9.68%+1.49%+9.68%+13.33%-4.23%
2708173客思控股0.430+0.025+6.17%38.00萬16.35萬9259.90萬9259.90萬2.15億2.15億+22.86%+19.44%+7.50%-12.24%-28.33%-12.24%-18.87%
2808001東方匯財證券0.105+0.006+6.06%6000.00630.001306.37萬1306.37萬1.24億1.24億+5.00%+19.32%+15.38%+12.90%-44.74%-41.67%+47.89%
2908091奧傳思維控股0.035+0.002+6.06%1.00萬370.002520.00萬2520.00萬7.20億7.20億-5.41%-5.41%-2.78%+2.94%0.00%-5.41%-12.50%
3008268智城發展控股0.360+0.020+5.88%469.60萬157.74萬8640.00萬8640.00萬2.40億2.40億-4.00%+4.35%+12.50%-6.49%+1.41%-25.77%-17.24%
3108512凱富善集團控股0.275+0.015+5.77%157.00萬40.67萬2.53億2.53億9.19億9.19億+3.77%+5.77%+19.57%+35.47%+25.57%+82.12%+44.74%
3208418傲迪瑪汽車0.740+0.040+5.71%12.00萬8.23萬6.29億6.29億8.50億8.50億+7.25%+5.71%+15.63%+10.45%+19.35%-22.92%+45.10%
3308316中國紅包0.116+0.006+5.45%150.00萬16.95萬1.01億1.01億8.66億8.66億-0.85%-10.77%-26.11%-34.09%-85.32%-84.32%-57.82%
3408502遠航港口0.305+0.015+5.17%20.00萬6.08萬2.44億2.44億8.00億8.00億+5.17%+7.02%-22.78%-19.74%+1.67%+7.02%-11.59%
3508211浙江永安0.021+0.001+5.00%4.00萬840.002233.35萬998.55萬10.64億4.76億-4.55%-25.00%-22.22%-59.62%-48.78%-44.74%-68.18%
3608210衍匯亞洲0.042+0.002+5.00%14.00萬5860.003360.00萬3360.00萬8.00億8.00億+7.69%+5.00%+2.44%-2.33%-2.33%+7.69%-10.64%
3708340紫荊國際金融0.196+0.009+4.81%12.00萬2.36萬1756.16萬1756.16萬8960.00萬8960.00萬+5.38%+10.11%+24.05%-4.85%+4.26%-54.42%-14.41%
3808082光尚文化控股0.044+0.002+4.76%13.00萬5440.009222.47萬9222.47萬20.96億20.96億-2.22%+33.33%+25.71%+57.14%+41.94%+69.23%+29.41%
3908420NEXION TECH0.022+0.001+4.76%16.00萬3570.001953.07萬1953.07萬8.88億8.88億+4.76%-8.33%-12.00%-31.25%-26.67%-72.50%-12.00%
4008612維亮控股0.024+0.001+4.35%279.00萬6.24萬2073.60萬2073.60萬8.64億8.64億-7.69%-7.69%+4.35%-22.58%-17.24%-78.57%-7.69%
4108250絲路能源0.200+0.008+4.17%3.00萬5950.007492.56萬7492.56萬3.75億3.75億+0.50%-10.31%+10.50%+15.61%+1.01%0.00%+3.63%
4208428國茂控股0.520+0.020+4.00%37.00萬18.99萬5822.52萬5822.52萬1.12億1.12億0.00%-16.13%-41.57%-62.04%+70.49%+78.29%-62.04%
4308419AV策劃推廣0.078+0.003+4.00%5000.00370.003120.00萬3120.00萬4.00億4.00億+4.00%+4.00%+2.63%-37.60%-43.88%-44.68%-36.07%
4408198加幂科技0.188+0.007+3.87%1.60萬3008.001.03億1.03億5.48億5.48億+2.73%+3.30%-4.08%-7.39%-23.27%-58.22%-7.39%
4508081恆泰裕集團0.059+0.002+3.51%2.00萬1180.003.04億3.04億51.56億51.56億0.00%+7.27%+5.36%-16.90%-40.40%-37.23%-34.44%
4608645比特元宇宙0.590+0.020+3.51%1.80萬1.04萬4.25億4.25億7.20億7.20億-15.71%-24.36%-9.23%+136.00%+57.33%-14.49%+93.44%
4708152明樑控股0.062+0.002+3.33%9.00萬5700.003720.00萬3720.00萬6.00億6.00億+6.90%+5.08%+6.90%+5.08%+26.53%+29.17%-11.43%
4808196福田股份0.335+0.010+3.08%38.40萬12.66萬1.01億1.01億3.00億3.00億-4.29%-5.63%-16.25%-10.67%-11.84%-45.08%+26.42%
4908360利駿集團香港0.680+0.020+3.03%270.20萬183.17萬2.45億2.45億3.60億3.60億+1.49%+11.48%+3.03%-8.11%-43.80%-64.40%-20.00%
5008537創輝珠寶0.034+0.001+3.03%64.00萬1.95萬2550.00萬2550.00萬7.50億7.50億+17.24%+17.24%0.00%+36.00%-12.82%-29.17%+17.24%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
108395齊家控股
0.980+0.330+50.77%70.00萬57.22萬15.52億15.52億15.84億15.84億+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
208168寶積資本
0.072+0.020+38.46%736.65萬46.06萬7920.00萬7920.00萬11.00億11.00億+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
308431浩柏國際
0.182+0.036+24.66%709.00萬110.11萬5633.08萬5633.08萬3.10億3.10億+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
408427瑞強集團
0.120+0.020+20.00%66.60萬6.89萬1635.16萬1635.16萬1.36億1.36億+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
508491COOL LINK
0.550+0.085+18.28%424.82萬213.00萬2.19億2.19億3.99億3.99億+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
608076新利軟件
0.014+0.002+16.67%28.00萬3920.001844.14萬1844.14萬13.17億13.17億+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
708307密迪斯肌
0.170+0.023+15.65%8000.001320.006744.51萬6744.51萬3.97億3.97億+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
808191鴻偉亞洲
0.240+0.023+10.60%13.20萬2.88萬1263.75萬1263.75萬5265.62萬5265.62萬+8.60%-3.61%-2.44%-51.02%-55.56%-63.08%-3.61%
908026朗華國際集團
0.220+0.020+10.00%16.90萬3.59萬3.21億3.21億14.57億14.57億-4.76%-27.87%-39.73%-55.56%-50.56%-13.73%-56.00%
1008128中國恒有源集團
0.033+0.003+10.00%6.40萬2048.001.49億1.49億45.27億45.27億-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
1108047中國海洋發展
0.035+0.003+9.38%677.70萬22.51萬2.48億2.48億70.84億70.84億+12.90%+29.63%-22.22%-54.55%-60.67%-81.48%-55.13%
1208462中安控股集團
0.071+0.006+9.23%6.50萬4435.004260.00萬4260.00萬6.00億6.00億+2.90%-11.25%-5.33%+14.52%+33.96%+42.00%+26.79%
1308513加和國際控股
0.171+0.014+8.92%58.00萬9.81萬1.17億1.17億6.82億6.82億+1.79%+1.79%-18.18%-21.56%+17.93%+167.19%+151.47%
1408510TOPSTANDARDCORP
0.128+0.010+8.47%16.72萬1.94萬2123.37萬2123.37萬1.66億1.66億0.00%-0.78%-0.78%-19.50%-14.67%-77.93%-32.63%
1508299大唐潼金
0.168+0.013+8.39%6441.60萬1055.91萬10.58億10.58億62.98億62.98億+5.00%+0.60%-1.75%+19.15%+17.48%+15.86%-5.08%
1608072羅馬元宇宙集團
0.026+0.002+8.33%44.00萬1.08萬2190.45萬2190.45萬8.42億8.42億+4.00%0.00%0.00%-21.21%-36.59%-31.58%-31.58%
1708083中國有贊
0.082+0.006+7.89%1.02億808.33萬27.04億27.04億329.78億329.78億+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
1808133吉盛集團控股
0.550+0.040+7.84%1.50萬7660.002100.12萬2100.12萬3818.40萬3818.40萬+1.85%+5.77%+3.77%-3.51%-36.05%-61.27%-25.68%
1908220比高集團
0.980+0.070+7.69%67.22萬64.75萬1.01億1.01億1.03億1.03億+22.50%+22.50%+22.50%+40.00%+226.67%+262.96%+30.67%
2008300今米房集團
0.169+0.012+7.64%146.00萬22.99萬4.47億4.47億26.43億26.43億0.00%-24.55%-21.76%-23.53%+0.60%+894.12%-48.79%
2108156國藥科技股份
0.100+0.007+7.53%1.00萬1000.001836.93萬1836.93萬1.84億1.84億0.00%-15.25%-15.97%-15.97%-22.48%-78.95%-24.24%
2208013ECI TECH
0.029+0.002+7.41%2.00萬580.004640.00萬4640.00萬16.00億16.00億-3.33%-6.45%0.00%+3.57%-12.12%-35.56%-6.45%
2308153嘉鼎國際集團
0.015+0.001+7.14%210.75萬3.15萬2751.20萬2751.20萬18.34億18.34億0.00%-21.05%0.00%-54.55%-76.56%-88.89%-63.41%
2408020宏海控股集團
0.017+0.001+6.25%11.00萬1880.004442.03萬4442.03萬26.13億26.13億0.00%+21.43%-26.09%-58.54%-76.71%-67.31%-54.05%
2508545佰悅集團
0.034+0.002+6.25%234.40萬7.67萬4053.85萬4053.85萬11.92億11.92億+6.25%0.00%+6.25%+17.24%+30.77%+21.43%+21.43%
2608659易和國際控股
0.680+0.040+6.25%25.00萬16.53萬5.09億5.09億7.48億7.48億-2.86%-1.45%+9.68%+1.49%+9.68%+13.33%-4.23%
2708173客思控股
0.430+0.025+6.17%38.00萬16.35萬9259.90萬9259.90萬2.15億2.15億+22.86%+19.44%+7.50%-12.24%-28.33%-12.24%-18.87%
2808001東方匯財證券
0.105+0.006+6.06%6000.00630.001306.37萬1306.37萬1.24億1.24億+5.00%+19.32%+15.38%+12.90%-44.74%-41.67%+47.89%
2908091奧傳思維控股
0.035+0.002+6.06%1.00萬370.002520.00萬2520.00萬7.20億7.20億-5.41%-5.41%-2.78%+2.94%0.00%-5.41%-12.50%
3008268智城發展控股
0.360+0.020+5.88%469.60萬157.74萬8640.00萬8640.00萬2.40億2.40億-4.00%+4.35%+12.50%-6.49%+1.41%-25.77%-17.24%
3108512凱富善集團控股
0.275+0.015+5.77%157.00萬40.67萬2.53億2.53億9.19億9.19億+3.77%+5.77%+19.57%+35.47%+25.57%+82.12%+44.74%
3208418傲迪瑪汽車
0.740+0.040+5.71%12.00萬8.23萬6.29億6.29億8.50億8.50億+7.25%+5.71%+15.63%+10.45%+19.35%-22.92%+45.10%
3308316中國紅包
0.116+0.006+5.45%150.00萬16.95萬1.01億1.01億8.66億8.66億-0.85%-10.77%-26.11%-34.09%-85.32%-84.32%-57.82%
3408502遠航港口
0.305+0.015+5.17%20.00萬6.08萬2.44億2.44億8.00億8.00億+5.17%+7.02%-22.78%-19.74%+1.67%+7.02%-11.59%
3508211浙江永安
0.021+0.001+5.00%4.00萬840.002233.35萬998.55萬10.64億4.76億-4.55%-25.00%-22.22%-59.62%-48.78%-44.74%-68.18%
3608210衍匯亞洲
0.042+0.002+5.00%14.00萬5860.003360.00萬3360.00萬8.00億8.00億+7.69%+5.00%+2.44%-2.33%-2.33%+7.69%-10.64%
3708340紫荊國際金融
0.196+0.009+4.81%12.00萬2.36萬1756.16萬1756.16萬8960.00萬8960.00萬+5.38%+10.11%+24.05%-4.85%+4.26%-54.42%-14.41%
3808082光尚文化控股
0.044+0.002+4.76%13.00萬5440.009222.47萬9222.47萬20.96億20.96億-2.22%+33.33%+25.71%+57.14%+41.94%+69.23%+29.41%
3908420NEXION TECH
0.022+0.001+4.76%16.00萬3570.001953.07萬1953.07萬8.88億8.88億+4.76%-8.33%-12.00%-31.25%-26.67%-72.50%-12.00%
4008612維亮控股
0.024+0.001+4.35%279.00萬6.24萬2073.60萬2073.60萬8.64億8.64億-7.69%-7.69%+4.35%-22.58%-17.24%-78.57%-7.69%
4108250絲路能源
0.200+0.008+4.17%3.00萬5950.007492.56萬7492.56萬3.75億3.75億+0.50%-10.31%+10.50%+15.61%+1.01%0.00%+3.63%
4208428國茂控股
0.520+0.020+4.00%37.00萬18.99萬5822.52萬5822.52萬1.12億1.12億0.00%-16.13%-41.57%-62.04%+70.49%+78.29%-62.04%
4308419AV策劃推廣
0.078+0.003+4.00%5000.00370.003120.00萬3120.00萬4.00億4.00億+4.00%+4.00%+2.63%-37.60%-43.88%-44.68%-36.07%
4408198加幂科技
0.188+0.007+3.87%1.60萬3008.001.03億1.03億5.48億5.48億+2.73%+3.30%-4.08%-7.39%-23.27%-58.22%-7.39%
4508081恆泰裕集團
0.059+0.002+3.51%2.00萬1180.003.04億3.04億51.56億51.56億0.00%+7.27%+5.36%-16.90%-40.40%-37.23%-34.44%
4608645比特元宇宙
0.590+0.020+3.51%1.80萬1.04萬4.25億4.25億7.20億7.20億-15.71%-24.36%-9.23%+136.00%+57.33%-14.49%+93.44%
4708152明樑控股
0.062+0.002+3.33%9.00萬5700.003720.00萬3720.00萬6.00億6.00億+6.90%+5.08%+6.90%+5.08%+26.53%+29.17%-11.43%
4808196福田股份
0.335+0.010+3.08%38.40萬12.66萬1.01億1.01億3.00億3.00億-4.29%-5.63%-16.25%-10.67%-11.84%-45.08%+26.42%
4908360利駿集團香港
0.680+0.020+3.03%270.20萬183.17萬2.45億2.45億3.60億3.60億+1.49%+11.48%+3.03%-8.11%-43.80%-64.40%-20.00%
5008537創輝珠寶
0.034+0.001+3.03%64.00萬1.95萬2550.00萬2550.00萬7.50億7.50億+17.24%+17.24%0.00%+36.00%-12.82%-29.17%+17.24%