序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108452富銀融資股份0.290+0.080+38.10%4000.001030.001.04億2605.36萬3.59億8984.00萬+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
208340紫荊國際金融0.285+0.050+21.28%125.00萬31.82萬2553.60萬2553.60萬8960.00萬8960.00萬+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
308208WMCH GLOBAL0.057+0.009+18.75%25.20萬1.28萬4104.00萬4104.00萬7.20億7.20億-3.39%-3.39%+18.75%+46.15%+90.00%+111.11%+46.15%
408277駿東控股0.385+0.055+16.67%29.60萬10.36萬1.01億1.01億2.62億2.62億-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
508471新達控股0.086+0.012+16.22%563.00萬49.43萬8772.00萬8772.00萬10.20億10.20億+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
608271環球數碼創意0.078+0.010+14.71%8.20萬6140.001.17億1.17億15.04億15.04億+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
708020宏海控股集團0.017+0.002+13.33%20.00萬3380.004442.03萬4442.03萬26.13億26.13億+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
808519新享時代0.510+0.055+12.09%86.00萬44.17萬2.96億2.96億5.80億5.80億-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
908201寶聯控股0.078+0.008+11.43%12.00萬9320.004212.00萬4212.00萬5.40億5.40億0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
1008226樹熊金融集團0.119+0.011+10.19%15.00萬1.77萬4968.30萬4968.30萬4.18億4.18億-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
1108316中國紅包0.153+0.013+9.29%294.60萬45.56萬1.33億1.33億8.66億8.66億+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
1208026朗華國際集團0.315+0.025+8.62%15.30萬4.42萬4.59億4.59億14.57億14.57億+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
1308366浙江聯合投資0.013+0.001+8.33%80.00萬1.04萬2050.36萬2050.36萬15.77億15.77億0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
1408067東方大學城控股0.260+0.020+8.33%119.30萬45.46萬4680.00萬4680.00萬1.80億1.80億+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
1508219恆偉集團控股0.320+0.020+6.67%625.00萬186.40萬5280.00萬5280.00萬1.65億1.65億+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1608341艾碩控股0.148+0.009+6.47%2.50萬3520.001184.00萬1184.00萬8000.00萬8000.00萬-11.90%-11.90%-11.90%-3.27%-24.10%-32.73%-38.33%
1708280中國數字視頻0.033+0.002+6.45%1.40萬464.002080.10萬2080.10萬6.30億6.30億+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808406中國口腔產業0.066+0.004+6.45%0.000.007524.00萬7524.00萬11.40億11.40億-2.94%+46.67%+10.00%+4.76%-64.89%-57.14%-37.74%
1908451日光控股0.066+0.004+6.45%5.00萬3280.005280.00萬5280.00萬8.00億8.00億+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
2008082光尚文化控股0.050+0.003+6.38%268.00萬14.10萬1.26億1.26億25.15億25.15億+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2108069飛道旅遊科技0.053+0.003+6.00%805.00萬41.67萬3607.15萬3607.15萬6.81億6.81億+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
2208500天泓文創0.370+0.020+5.71%4.40萬1.61萬7992.00萬7992.00萬2.16億2.16億-21.28%-22.92%-30.19%-43.08%+25.42%+68.18%-52.56%
2308267藍港互動0.560+0.030+5.66%9.15萬4.91萬2.06億2.06億3.68億3.68億0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
2408472立高控股0.630+0.030+5.00%1.48萬8955.006048.00萬6048.00萬9600.00萬9600.00萬+6.78%+35.48%+18.87%-32.98%-4.91%-35.71%-11.58%
2508532寶發控股0.043+0.002+4.88%8000.00344.003440.00萬3440.00萬8.00億8.00億-2.27%-6.52%-15.69%-28.33%-21.82%0.00%-10.42%
2608083中國有贊0.092+0.004+4.55%6182.00萬562.43萬30.34億30.34億329.78億329.78億+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
2708042高奧士國際0.046+0.002+4.55%1.00萬460.003680.00萬3680.00萬8.00億8.00億+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
2808612維亮控股0.023+0.001+4.55%50.00萬1.13萬1987.20萬1987.20萬8.64億8.64億-4.17%0.00%-14.81%-20.69%-34.29%-80.34%-11.54%
2908295金慧科技0.049+0.002+4.26%302.00萬14.57萬2.34億2.34億47.76億47.76億+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
3008432太平洋酒吧0.052+0.002+4.00%10.00萬5040.004472.00萬4472.00萬8.60億8.60億+6.12%+10.64%+18.18%+15.56%-26.76%-20.00%+6.12%
3108036電子交易集團0.080+0.003+3.90%2.00萬1600.009840.00萬9840.00萬12.30億12.30億+9.59%+5.26%+1.27%-1.23%-3.61%0.00%-2.44%
3208238惠陶集團0.055+0.002+3.77%5.60萬2968.003421.44萬3421.44萬6.22億6.22億-6.78%+7.84%-6.78%-15.38%-12.70%-83.58%+25.00%
3308285森浩集團0.029+0.001+3.57%37.00萬1.04萬1624.00萬1624.00萬5.60億5.60億+3.57%0.00%+3.57%-17.14%-39.58%-47.27%-29.27%
3408001東方匯財證券0.118+0.004+3.51%19.84萬2.37萬1468.11萬1468.11萬1.24億1.24億+15.69%+31.11%+37.21%+18.00%-39.49%-35.64%+66.20%
3508037中國生物科技服務0.300+0.010+3.45%4.00萬1.19萬2.89億2.89億9.63億9.63億-4.76%+15.38%0.00%-40.00%-53.85%-69.70%-61.04%
3608371嚐高美集團1.520+0.050+3.40%58.40萬88.22萬5.77億5.77億3.80億3.80億+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
3708379懶豬科技0.122+0.004+3.39%45.00萬5.85萬9760.00萬9760.00萬8.00億8.00億+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
3808620亞洲速運0.127+0.004+3.25%3.50萬4085.006705.60萬6705.60萬5.28億5.28億+10.43%+3.25%-9.29%+10.43%-9.93%-28.65%+7.63%
3908511民富國際0.034+0.001+3.03%10.00萬3160.002447.64萬2447.64萬7.20億7.20億-2.86%+9.68%+17.24%+21.43%-51.43%-73.85%-29.17%
4008545佰悅集團0.035+0.001+2.94%107.20萬3.64萬4173.08萬4173.08萬11.92億11.92億+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
4108372君百延集團0.106+0.003+2.91%69.00萬7.30萬8480.00萬8480.00萬8.00億8.00億+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208367倩碧控股0.072+0.002+2.86%1400.00萬93.09萬8286.05萬8286.05萬11.51億11.51億+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
4308018匯財金融投資0.073+0.002+2.82%1.13萬839.003680.90萬3680.90萬5.04億5.04億+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
4408329海王英特龍0.153+0.004+2.68%3.00萬4560.002.57億6517.80萬16.78億4.26億+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
4508172拉近網娛0.043+0.001+2.38%0.000.001.81億1.81億42.09億42.09億-23.21%-36.76%-31.75%-18.87%-17.31%-2.27%-25.86%
4608328信義儲電1.750+0.040+2.34%6.95萬11.94萬13.75億13.75億7.86億7.86億+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
4708047中國海洋發展0.044+0.001+2.33%631.20萬27.31萬3.12億3.12億70.84億70.84億+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
4808373靛藍星0.090+0.002+2.27%6.00萬5400.003600.00萬3600.00萬4.00億4.00億+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
4908481盛龍錦秀國際0.490+0.010+2.08%31.50萬15.18萬2.45億2.45億5.00億5.00億+6.52%+6.52%+12.64%+30.67%+206.25%+191.67%+53.13%
5008476大洋環球控股1.980+0.040+2.06%31.60萬62.08萬5.54億5.54億2.80億2.80億+1.54%+1.02%+1.02%+72.17%+135.71%+209.38%+102.04%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
108452富銀融資股份
0.290+0.080+38.10%4000.001030.001.04億2605.36萬3.59億8984.00萬+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
208340紫荊國際金融
0.285+0.050+21.28%125.00萬31.82萬2553.60萬2553.60萬8960.00萬8960.00萬+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
308208WMCH GLOBAL
0.057+0.009+18.75%25.20萬1.28萬4104.00萬4104.00萬7.20億7.20億-3.39%-3.39%+18.75%+46.15%+90.00%+111.11%+46.15%
408277駿東控股
0.385+0.055+16.67%29.60萬10.36萬1.01億1.01億2.62億2.62億-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
508471新達控股
0.086+0.012+16.22%563.00萬49.43萬8772.00萬8772.00萬10.20億10.20億+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
608271環球數碼創意
0.078+0.010+14.71%8.20萬6140.001.17億1.17億15.04億15.04億+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
708020宏海控股集團
0.017+0.002+13.33%20.00萬3380.004442.03萬4442.03萬26.13億26.13億+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
808519新享時代
0.510+0.055+12.09%86.00萬44.17萬2.96億2.96億5.80億5.80億-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
908201寶聯控股
0.078+0.008+11.43%12.00萬9320.004212.00萬4212.00萬5.40億5.40億0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
1008226樹熊金融集團
0.119+0.011+10.19%15.00萬1.77萬4968.30萬4968.30萬4.18億4.18億-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
1108316中國紅包
0.153+0.013+9.29%294.60萬45.56萬1.33億1.33億8.66億8.66億+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
1208026朗華國際集團
0.315+0.025+8.62%15.30萬4.42萬4.59億4.59億14.57億14.57億+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
1308366浙江聯合投資
0.013+0.001+8.33%80.00萬1.04萬2050.36萬2050.36萬15.77億15.77億0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
1408067東方大學城控股
0.260+0.020+8.33%119.30萬45.46萬4680.00萬4680.00萬1.80億1.80億+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
1508219恆偉集團控股
0.320+0.020+6.67%625.00萬186.40萬5280.00萬5280.00萬1.65億1.65億+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1608341艾碩控股
0.148+0.009+6.47%2.50萬3520.001184.00萬1184.00萬8000.00萬8000.00萬-11.90%-11.90%-11.90%-3.27%-24.10%-32.73%-38.33%
1708280中國數字視頻
0.033+0.002+6.45%1.40萬464.002080.10萬2080.10萬6.30億6.30億+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808406中國口腔產業
0.066+0.004+6.45%0.000.007524.00萬7524.00萬11.40億11.40億-2.94%+46.67%+10.00%+4.76%-64.89%-57.14%-37.74%
1908451日光控股
0.066+0.004+6.45%5.00萬3280.005280.00萬5280.00萬8.00億8.00億+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
2008082光尚文化控股
0.050+0.003+6.38%268.00萬14.10萬1.26億1.26億25.15億25.15億+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2108069飛道旅遊科技
0.053+0.003+6.00%805.00萬41.67萬3607.15萬3607.15萬6.81億6.81億+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
2208500天泓文創
0.370+0.020+5.71%4.40萬1.61萬7992.00萬7992.00萬2.16億2.16億-21.28%-22.92%-30.19%-43.08%+25.42%+68.18%-52.56%
2308267藍港互動
0.560+0.030+5.66%9.15萬4.91萬2.06億2.06億3.68億3.68億0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
2408472立高控股
0.630+0.030+5.00%1.48萬8955.006048.00萬6048.00萬9600.00萬9600.00萬+6.78%+35.48%+18.87%-32.98%-4.91%-35.71%-11.58%
2508532寶發控股
0.043+0.002+4.88%8000.00344.003440.00萬3440.00萬8.00億8.00億-2.27%-6.52%-15.69%-28.33%-21.82%0.00%-10.42%
2608083中國有贊
0.092+0.004+4.55%6182.00萬562.43萬30.34億30.34億329.78億329.78億+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
2708042高奧士國際
0.046+0.002+4.55%1.00萬460.003680.00萬3680.00萬8.00億8.00億+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
2808612維亮控股
0.023+0.001+4.55%50.00萬1.13萬1987.20萬1987.20萬8.64億8.64億-4.17%0.00%-14.81%-20.69%-34.29%-80.34%-11.54%
2908295金慧科技
0.049+0.002+4.26%302.00萬14.57萬2.34億2.34億47.76億47.76億+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
3008432太平洋酒吧
0.052+0.002+4.00%10.00萬5040.004472.00萬4472.00萬8.60億8.60億+6.12%+10.64%+18.18%+15.56%-26.76%-20.00%+6.12%
3108036電子交易集團
0.080+0.003+3.90%2.00萬1600.009840.00萬9840.00萬12.30億12.30億+9.59%+5.26%+1.27%-1.23%-3.61%0.00%-2.44%
3208238惠陶集團
0.055+0.002+3.77%5.60萬2968.003421.44萬3421.44萬6.22億6.22億-6.78%+7.84%-6.78%-15.38%-12.70%-83.58%+25.00%
3308285森浩集團
0.029+0.001+3.57%37.00萬1.04萬1624.00萬1624.00萬5.60億5.60億+3.57%0.00%+3.57%-17.14%-39.58%-47.27%-29.27%
3408001東方匯財證券
0.118+0.004+3.51%19.84萬2.37萬1468.11萬1468.11萬1.24億1.24億+15.69%+31.11%+37.21%+18.00%-39.49%-35.64%+66.20%
3508037中國生物科技服務
0.300+0.010+3.45%4.00萬1.19萬2.89億2.89億9.63億9.63億-4.76%+15.38%0.00%-40.00%-53.85%-69.70%-61.04%
3608371嚐高美集團
1.520+0.050+3.40%58.40萬88.22萬5.77億5.77億3.80億3.80億+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
3708379懶豬科技
0.122+0.004+3.39%45.00萬5.85萬9760.00萬9760.00萬8.00億8.00億+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
3808620亞洲速運
0.127+0.004+3.25%3.50萬4085.006705.60萬6705.60萬5.28億5.28億+10.43%+3.25%-9.29%+10.43%-9.93%-28.65%+7.63%
3908511民富國際
0.034+0.001+3.03%10.00萬3160.002447.64萬2447.64萬7.20億7.20億-2.86%+9.68%+17.24%+21.43%-51.43%-73.85%-29.17%
4008545佰悅集團
0.035+0.001+2.94%107.20萬3.64萬4173.08萬4173.08萬11.92億11.92億+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
4108372君百延集團
0.106+0.003+2.91%69.00萬7.30萬8480.00萬8480.00萬8.00億8.00億+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208367倩碧控股
0.072+0.002+2.86%1400.00萬93.09萬8286.05萬8286.05萬11.51億11.51億+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
4308018匯財金融投資
0.073+0.002+2.82%1.13萬839.003680.90萬3680.90萬5.04億5.04億+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
4408329海王英特龍
0.153+0.004+2.68%3.00萬4560.002.57億6517.80萬16.78億4.26億+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
4508172拉近網娛
0.043+0.001+2.38%0.000.001.81億1.81億42.09億42.09億-23.21%-36.76%-31.75%-18.87%-17.31%-2.27%-25.86%
4608328信義儲電
1.750+0.040+2.34%6.95萬11.94萬13.75億13.75億7.86億7.86億+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
4708047中國海洋發展
0.044+0.001+2.33%631.20萬27.31萬3.12億3.12億70.84億70.84億+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
4808373靛藍星
0.090+0.002+2.27%6.00萬5400.003600.00萬3600.00萬4.00億4.00億+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
4908481盛龍錦秀國際
0.490+0.010+2.08%31.50萬15.18萬2.45億2.45億5.00億5.00億+6.52%+6.52%+12.64%+30.67%+206.25%+191.67%+53.13%
5008476大洋環球控股
1.980+0.040+2.06%31.60萬62.08萬5.54億5.54億2.80億2.80億+1.54%+1.02%+1.02%+72.17%+135.71%+209.38%+102.04%