序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108083中國有贊0.092+0.004+4.55%6182.00萬562.43萬30.34億30.34億329.78億329.78億+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
208153嘉鼎國際集團0.016-0.002-11.11%4864.20萬82.88萬2934.62萬2934.62萬18.34億18.34億0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
308446耀星科技集團0.380-0.075-16.48%2201.40萬874.56萬3.48億3.48億9.15億9.15億+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
408299大唐潼金0.194+0.002+1.04%1413.60萬273.09萬12.22億12.22億62.98億62.98億+24.36%+22.78%+22.01%+40.58%-13.39%+29.33%+9.60%
508367倩碧控股0.072+0.002+2.86%1400.00萬93.09萬8286.05萬8286.05萬11.51億11.51億+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
608275中國新消費集團0.168+0.002+1.20%1180.00萬198.08萬8064.06萬8064.06萬4.80億4.80億-6.15%-0.59%-10.16%-28.81%-25.00%-53.33%-18.05%
708112基石金融0.345-0.020-5.48%1096.80萬384.37萬7914.94萬7914.94萬2.29億2.29億-2.82%-15.85%-24.18%-19.77%+4.55%-10.39%-8.00%
808069飛道旅遊科技0.053+0.003+6.00%805.00萬41.67萬3607.15萬3607.15萬6.81億6.81億+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
908047中國海洋發展0.044+0.001+2.33%631.20萬27.31萬3.12億3.12億70.84億70.84億+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
1008219恆偉集團控股0.320+0.020+6.67%625.00萬186.40萬5280.00萬5280.00萬1.65億1.65億+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1108079仍志集團控股0.036-0.001-2.70%613.00萬21.45萬1867.12萬1867.12萬5.19億5.19億+5.88%+9.09%-2.70%+2.86%-33.64%-51.19%-53.25%
1208471新達控股0.086+0.012+16.22%563.00萬49.43萬8772.00萬8772.00萬10.20億10.20億+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
1308356中國新華電視0.016-0.001-5.88%503.00萬7.81萬9155.23萬9155.23萬57.22億57.22億0.00%-11.11%+14.29%-5.88%+60.00%+14.29%+33.33%
1408179百利達集團控股0.075-0.004-5.06%407.89萬30.83萬8971.77萬8971.77萬11.96億11.96億+25.00%+29.31%+29.31%+63.04%-31.19%-49.32%+36.36%
1508057麥迪森控股0.138-0.022-13.75%370.80萬50.09萬8599.16萬8599.16萬6.23億6.23億-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1608206神通機器人教育0.0130.0000.00%342.80萬4.34萬2464.41萬2464.41萬18.96億18.96億-13.33%-27.78%-23.53%-13.33%-40.91%-66.67%-35.00%
1708601寶燵控股0.3400.0000.00%321.00萬109.14萬2.72億2.72億8.00億8.00億+13.33%+15.25%+23.64%+6.25%+6.25%+85.03%+21.43%
1808021匯隆控股0.0240.0000.00%305.00萬7.32萬3.45億3.45億143.67億143.67億+4.35%+4.35%+4.35%-14.29%-22.58%-52.00%-35.14%
1908295金慧科技0.049+0.002+4.26%302.00萬14.57萬2.34億2.34億47.76億47.76億+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
2008316中國紅包0.153+0.013+9.29%294.60萬45.56萬1.33億1.33億8.66億8.66億+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
2108082光尚文化控股0.050+0.003+6.38%268.00萬14.10萬1.26億1.26億25.15億25.15億+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2208056生活概念0.019-0.001-5.00%156.00萬2.96萬3606.75萬3606.75萬18.98億18.98億0.00%-9.52%-5.00%+11.76%-40.63%-94.93%+5.56%
2308290亞勢備份0.020-0.001-4.76%150.00萬2.76萬4000.00萬4000.00萬20.00億20.00億-4.76%-4.76%-9.09%0.00%-4.76%-20.00%0.00%
2408136英馬斯集團0.0400.0000.00%146.00萬5.78萬4000.00萬4000.00萬10.00億10.00億+5.26%+5.26%-2.44%+11.11%+2.56%+5.26%0.00%
2508191鴻偉亞洲0.280+0.005+1.82%128.40萬34.97萬1474.37萬1474.37萬5265.62萬5265.62萬+32.70%+29.63%+37.25%-42.27%-50.88%-61.11%+12.45%
2608340紫荊國際金融0.285+0.050+21.28%125.00萬31.82萬2553.60萬2553.60萬8960.00萬8960.00萬+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
2708130大地國際集團0.0100.0000.00%124.00萬1.24萬3640.63萬3640.63萬36.41億36.41億0.00%0.00%0.00%-16.67%-81.48%-37.50%-54.55%
2808067東方大學城控股0.260+0.020+8.33%119.30萬45.46萬4680.00萬4680.00萬1.80億1.80億+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
2908095北大青鳥環宇0.310+0.005+1.64%109.60萬32.96萬4.69億2.52億15.14億8.14億0.00%+1.64%-8.82%-7.46%-24.39%-33.61%-7.46%
3008545佰悅集團0.035+0.001+2.94%107.20萬3.64萬4173.08萬4173.08萬11.92億11.92億+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
3108296中國生命集團0.091+0.001+1.11%102.00萬9.26萬8053.50萬8053.50萬8.85億8.85億+8.33%+21.33%+46.77%+4.60%-9.00%-30.00%+7.06%
3208137洪橋集團0.2700.0000.00%97.60萬25.61萬26.61億26.61億98.55億98.55億-6.90%+5.88%-3.57%-6.90%-39.33%-63.01%-25.00%
3308029帝國金融集團0.120-0.020-14.29%96.50萬10.85萬2.80億2.80億23.36億23.36億-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%
3408131辰罡科技0.115-0.003-2.54%95.00萬10.20萬5471.85萬5471.85萬4.76億4.76億-4.17%-4.96%-4.17%-27.67%+21.05%+150.00%-10.16%
3508519新享時代0.510+0.055+12.09%86.00萬44.17萬2.96億2.96億5.80億5.80億-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
3608066品創控股0.031-0.002-6.06%84.50萬2.49萬1628.58萬1628.58萬5.25億5.25億-3.13%-8.82%-6.06%-26.19%-34.04%-18.42%-32.61%
3708118濠亮環球0.101-0.022-17.89%80.80萬8.78萬5050.00萬5050.00萬5.00億5.00億+29.49%+31.17%+29.49%+50.75%-43.26%-78.96%-56.65%
3808366浙江聯合投資0.013+0.001+8.33%80.00萬1.04萬2050.36萬2050.36萬15.77億15.77億0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
3908423CHI HO DEV0.061-0.001-1.61%74.00萬4.40萬4880.00萬4880.00萬8.00億8.00億0.00%+1.67%-8.96%-10.29%+5.17%+29.79%-12.86%
4008279亞博科技控股0.205-0.002-0.97%70.40萬14.64萬23.93億23.93億116.72億116.72億-1.44%-3.30%-8.48%-0.97%+0.99%-17.67%-2.38%
4108372君百延集團0.106+0.003+2.91%69.00萬7.30萬8480.00萬8480.00萬8.00億8.00億+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208229未來數據集團0.5100.0000.00%64.50萬32.68萬2.79億2.79億5.47億5.47億-1.92%-1.92%+7.37%-5.56%-36.25%-27.14%-22.73%
4308245善裕集團控股0.034-0.001-2.86%63.00萬2.14萬3515.96萬3515.96萬10.34億10.34億-2.86%-5.56%-15.00%-52.78%-63.44%-84.47%-69.09%
4408460基地錦標集團0.130-0.001-0.76%61.00萬7.74萬1495.00萬1495.00萬1.15億1.15億+3.17%-5.11%-12.16%-27.78%-16.67%-13.33%-46.28%
4508028天時資源0.178-0.001-0.56%60.00萬10.71萬6003.73萬6003.73萬3.37億3.37億+0.56%+2.89%0.00%-11.00%-15.24%-38.62%-6.32%
4608220比高集團1.270-0.110-7.97%59.73萬78.22萬1.30億1.30億1.03億1.03億+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4708371嚐高美集團1.520+0.050+3.40%58.40萬88.22萬5.77億5.77億3.80億3.80億+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
4808195傳承教育集團1.850-0.030-1.60%58.20萬106.55萬8.18億8.18億4.42億4.42億0.00%+1.65%+13.50%+27.59%+14.91%+25.00%+25.85%
4908619飲食天王(環球)0.155-0.013-7.74%54.60萬8.55萬1.91億1.91億12.32億12.32億+0.65%-8.28%0.00%-48.33%+13.14%+287.50%-33.19%
5008311圓美光電0.060-0.002-3.23%52.00萬3.33萬8902.12萬8902.12萬14.84億14.84億+9.09%+11.11%-44.44%0.00%+27.66%-26.83%+17.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
108083中國有贊
0.092+0.004+4.55%6182.00萬562.43萬30.34億30.34億329.78億329.78億+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
208153嘉鼎國際集團
0.016-0.002-11.11%4864.20萬82.88萬2934.62萬2934.62萬18.34億18.34億0.00%0.00%0.00%-48.39%-72.88%-89.04%-60.98%
308446耀星科技集團
0.380-0.075-16.48%2201.40萬874.56萬3.48億3.48億9.15億9.15億+128.92%+127.54%+90.00%+35.71%-67.24%-94.74%-67.80%
408299大唐潼金
0.194+0.002+1.04%1413.60萬273.09萬12.22億12.22億62.98億62.98億+24.36%+22.78%+22.01%+40.58%-13.39%+29.33%+9.60%
508367倩碧控股
0.072+0.002+2.86%1400.00萬93.09萬8286.05萬8286.05萬11.51億11.51億+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
608275中國新消費集團
0.168+0.002+1.20%1180.00萬198.08萬8064.06萬8064.06萬4.80億4.80億-6.15%-0.59%-10.16%-28.81%-25.00%-53.33%-18.05%
708112基石金融
0.345-0.020-5.48%1096.80萬384.37萬7914.94萬7914.94萬2.29億2.29億-2.82%-15.85%-24.18%-19.77%+4.55%-10.39%-8.00%
808069飛道旅遊科技
0.053+0.003+6.00%805.00萬41.67萬3607.15萬3607.15萬6.81億6.81億+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
908047中國海洋發展
0.044+0.001+2.33%631.20萬27.31萬3.12億3.12億70.84億70.84億+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
1008219恆偉集團控股
0.320+0.020+6.67%625.00萬186.40萬5280.00萬5280.00萬1.65億1.65億+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1108079仍志集團控股
0.036-0.001-2.70%613.00萬21.45萬1867.12萬1867.12萬5.19億5.19億+5.88%+9.09%-2.70%+2.86%-33.64%-51.19%-53.25%
1208471新達控股
0.086+0.012+16.22%563.00萬49.43萬8772.00萬8772.00萬10.20億10.20億+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
1308356中國新華電視
0.016-0.001-5.88%503.00萬7.81萬9155.23萬9155.23萬57.22億57.22億0.00%-11.11%+14.29%-5.88%+60.00%+14.29%+33.33%
1408179百利達集團控股
0.075-0.004-5.06%407.89萬30.83萬8971.77萬8971.77萬11.96億11.96億+25.00%+29.31%+29.31%+63.04%-31.19%-49.32%+36.36%
1508057麥迪森控股
0.138-0.022-13.75%370.80萬50.09萬8599.16萬8599.16萬6.23億6.23億-15.85%-22.03%+10.40%+15.00%-3.50%-57.54%-4.83%
1608206神通機器人教育
0.0130.0000.00%342.80萬4.34萬2464.41萬2464.41萬18.96億18.96億-13.33%-27.78%-23.53%-13.33%-40.91%-66.67%-35.00%
1708601寶燵控股
0.3400.0000.00%321.00萬109.14萬2.72億2.72億8.00億8.00億+13.33%+15.25%+23.64%+6.25%+6.25%+85.03%+21.43%
1808021匯隆控股
0.0240.0000.00%305.00萬7.32萬3.45億3.45億143.67億143.67億+4.35%+4.35%+4.35%-14.29%-22.58%-52.00%-35.14%
1908295金慧科技
0.049+0.002+4.26%302.00萬14.57萬2.34億2.34億47.76億47.76億+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
2008316中國紅包
0.153+0.013+9.29%294.60萬45.56萬1.33億1.33億8.66億8.66億+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
2108082光尚文化控股
0.050+0.003+6.38%268.00萬14.10萬1.26億1.26億25.15億25.15億+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2208056生活概念
0.019-0.001-5.00%156.00萬2.96萬3606.75萬3606.75萬18.98億18.98億0.00%-9.52%-5.00%+11.76%-40.63%-94.93%+5.56%
2308290亞勢備份
0.020-0.001-4.76%150.00萬2.76萬4000.00萬4000.00萬20.00億20.00億-4.76%-4.76%-9.09%0.00%-4.76%-20.00%0.00%
2408136英馬斯集團
0.0400.0000.00%146.00萬5.78萬4000.00萬4000.00萬10.00億10.00億+5.26%+5.26%-2.44%+11.11%+2.56%+5.26%0.00%
2508191鴻偉亞洲
0.280+0.005+1.82%128.40萬34.97萬1474.37萬1474.37萬5265.62萬5265.62萬+32.70%+29.63%+37.25%-42.27%-50.88%-61.11%+12.45%
2608340紫荊國際金融
0.285+0.050+21.28%125.00萬31.82萬2553.60萬2553.60萬8960.00萬8960.00萬+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
2708130大地國際集團
0.0100.0000.00%124.00萬1.24萬3640.63萬3640.63萬36.41億36.41億0.00%0.00%0.00%-16.67%-81.48%-37.50%-54.55%
2808067東方大學城控股
0.260+0.020+8.33%119.30萬45.46萬4680.00萬4680.00萬1.80億1.80億+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
2908095北大青鳥環宇
0.310+0.005+1.64%109.60萬32.96萬4.69億2.52億15.14億8.14億0.00%+1.64%-8.82%-7.46%-24.39%-33.61%-7.46%
3008545佰悅集團
0.035+0.001+2.94%107.20萬3.64萬4173.08萬4173.08萬11.92億11.92億+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
3108296中國生命集團
0.091+0.001+1.11%102.00萬9.26萬8053.50萬8053.50萬8.85億8.85億+8.33%+21.33%+46.77%+4.60%-9.00%-30.00%+7.06%
3208137洪橋集團
0.2700.0000.00%97.60萬25.61萬26.61億26.61億98.55億98.55億-6.90%+5.88%-3.57%-6.90%-39.33%-63.01%-25.00%
3308029帝國金融集團
0.120-0.020-14.29%96.50萬10.85萬2.80億2.80億23.36億23.36億-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%
3408131辰罡科技
0.115-0.003-2.54%95.00萬10.20萬5471.85萬5471.85萬4.76億4.76億-4.17%-4.96%-4.17%-27.67%+21.05%+150.00%-10.16%
3508519新享時代
0.510+0.055+12.09%86.00萬44.17萬2.96億2.96億5.80億5.80億-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
3608066品創控股
0.031-0.002-6.06%84.50萬2.49萬1628.58萬1628.58萬5.25億5.25億-3.13%-8.82%-6.06%-26.19%-34.04%-18.42%-32.61%
3708118濠亮環球
0.101-0.022-17.89%80.80萬8.78萬5050.00萬5050.00萬5.00億5.00億+29.49%+31.17%+29.49%+50.75%-43.26%-78.96%-56.65%
3808366浙江聯合投資
0.013+0.001+8.33%80.00萬1.04萬2050.36萬2050.36萬15.77億15.77億0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
3908423CHI HO DEV
0.061-0.001-1.61%74.00萬4.40萬4880.00萬4880.00萬8.00億8.00億0.00%+1.67%-8.96%-10.29%+5.17%+29.79%-12.86%
4008279亞博科技控股
0.205-0.002-0.97%70.40萬14.64萬23.93億23.93億116.72億116.72億-1.44%-3.30%-8.48%-0.97%+0.99%-17.67%-2.38%
4108372君百延集團
0.106+0.003+2.91%69.00萬7.30萬8480.00萬8480.00萬8.00億8.00億+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208229未來數據集團
0.5100.0000.00%64.50萬32.68萬2.79億2.79億5.47億5.47億-1.92%-1.92%+7.37%-5.56%-36.25%-27.14%-22.73%
4308245善裕集團控股
0.034-0.001-2.86%63.00萬2.14萬3515.96萬3515.96萬10.34億10.34億-2.86%-5.56%-15.00%-52.78%-63.44%-84.47%-69.09%
4408460基地錦標集團
0.130-0.001-0.76%61.00萬7.74萬1495.00萬1495.00萬1.15億1.15億+3.17%-5.11%-12.16%-27.78%-16.67%-13.33%-46.28%
4508028天時資源
0.178-0.001-0.56%60.00萬10.71萬6003.73萬6003.73萬3.37億3.37億+0.56%+2.89%0.00%-11.00%-15.24%-38.62%-6.32%
4608220比高集團
1.270-0.110-7.97%59.73萬78.22萬1.30億1.30億1.03億1.03億+16.51%+38.04%+58.75%+81.43%+296.88%+323.33%+69.33%
4708371嚐高美集團
1.520+0.050+3.40%58.40萬88.22萬5.77億5.77億3.80億3.80億+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
4808195傳承教育集團
1.850-0.030-1.60%58.20萬106.55萬8.18億8.18億4.42億4.42億0.00%+1.65%+13.50%+27.59%+14.91%+25.00%+25.85%
4908619飲食天王(環球)
0.155-0.013-7.74%54.60萬8.55萬1.91億1.91億12.32億12.32億+0.65%-8.28%0.00%-48.33%+13.14%+287.50%-33.19%
5008311圓美光電
0.060-0.002-3.23%52.00萬3.33萬8902.12萬8902.12萬14.84億14.84億+9.09%+11.11%-44.44%0.00%+27.66%-26.83%+17.65%