序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102708艾伯科技0.045+0.028+164.71%2.56億793.13萬1.28億1.28億28.34億28.34億+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
201708三寶科技0.920+0.300+48.39%730.55萬707.61萬7.29億2.11億7.92億2.30億+50.82%+9.52%-6.12%-9.80%-65.28%-78.10%-9.80%
380020商湯-WR1.120+0.350+45.45%526.10萬501.59萬374.85億374.85億334.69億334.69億+107.41%+80.65%+53.42%+40.00%-15.79%-46.28%+6.67%
400020商湯-W1.190+0.360+43.37%39.71億41.50億398.28億398.28億334.69億334.69億+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
509958力天影業3.200+0.930+40.97%351.00萬836.24萬9.60億9.60億3.00億3.00億+57.64%-3.61%-37.13%+122.22%+164.46%+223.23%+151.97%
603638華邦科技0.620+0.160+34.78%2852.36萬1319.71萬5.87億5.87億9.47億9.47億+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%
701456國聯證券3.690+0.740+25.08%1.07億3.86億104.49億16.33億28.32億4.43億+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
800542中國文旅農業0.177+0.033+22.92%287.20萬45.14萬13.61億13.61億76.87億76.87億-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%
901293廣匯寶信0.180+0.033+22.45%1358.75萬250.70萬5.11億5.11億28.38億28.38億+23.29%+20.00%-2.70%-18.18%-6.74%-48.57%-34.55%
1001536煜榮集團0.095+0.016+20.25%10.60萬1.02萬3610.00萬3610.00萬3.80億3.80億+11.76%+5.56%-2.06%+3.26%-26.36%-34.03%0.00%
1101119創夢天地2.940+0.470+19.03%4208.97萬1.17億46.29億46.29億15.75億15.75億+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%
1206158正榮地產0.052+0.008+18.18%451.30萬21.71萬2.27億2.27億43.68億43.68億+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%
1300660瑋俊生物科技0.100+0.015+17.65%33.50萬2.91萬1714.76萬1714.76萬1.71億1.71億-27.54%-27.54%-32.89%-30.56%-29.58%-0.99%-30.56%
1400070金粵控股0.049+0.007+16.67%68.20萬3.34萬9500.23萬9500.23萬19.39億19.39億+16.67%+25.64%+22.50%-14.04%-16.95%-19.67%-2.00%
1500840天業節水0.169+0.024+16.55%24.20萬4.09萬8779.91萬3420.56萬5.20億2.02億+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
1601826豐展控股0.050+0.007+16.28%1.00萬500.006660.00萬6660.00萬13.32億13.32億+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
1701722建鵬控股0.093+0.013+16.25%1.00萬930.001.02億1.02億11.00億11.00億+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
1809690途虎-W23.150+3.210+16.10%1303.57萬2.97億190.25億190.25億8.22億8.22億+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%
1900923綜合環保集團0.029+0.004+16.00%67.40萬1.76萬1.40億1.40億48.23億48.23億+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
2001094承輝國際0.510+0.070+15.91%8800.004408.002.52億2.52億4.94億4.94億-1.92%0.00%+6.25%0.00%-32.89%-55.65%-16.39%
2100551裕元集團14.340+1.960+15.83%913.89萬1.30億231.19億231.19億16.12億16.12億+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%
2200645安域亞洲0.103+0.014+15.73%31.20萬2.73萬5285.71萬5285.71萬5.13億5.13億-5.50%-6.36%-1.90%-5.50%-0.96%-61.85%-14.17%
2300884旭輝控股集團0.300+0.040+15.38%3.12億9032.48萬31.24億31.24億104.13億104.13億+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
2401918融創中國1.130+0.150+15.31%5.14億5.66億94.88億94.88億83.97億83.97億+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
2500488麗新發展0.530+0.070+15.22%11.38萬5.78萬7.70億7.70億14.53億14.53億+7.07%-11.67%-20.90%-27.40%-44.79%-67.08%-37.65%
2601459巨匠建設0.345+0.045+15.00%1.60萬5460.001.84億4600.92萬5.33億1.33億0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
2700643恆富控股0.230+0.030+15.00%4.00萬8680.002.07億2.07億9.00億9.00億+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
2803303巨濤海洋石油服務0.700+0.090+14.75%1509.00萬1005.63萬14.92億14.92億21.32億21.32億+20.69%+32.08%+32.08%+34.62%+42.86%+45.83%+20.69%
2909890中旭未來22.850+2.890+14.48%322.06萬7447.85萬122.12億122.12億5.34億5.34億-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%
3001102環能國際0.111+0.014+14.43%43.30萬3.47萬6020.55萬6020.55萬5.42億5.42億+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%
3101125麗豐控股1.600+0.200+14.29%6000.009600.005.30億5.30億3.31億3.31億+12.68%+12.68%-5.88%-6.43%-33.33%-41.82%-20.00%
3201813合景泰富集團0.290+0.035+13.73%563.42萬155.84萬9.91億9.91億34.19億34.19億+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%
3301195京維集團0.017+0.002+13.33%212.89萬3.66萬4919.96萬4919.96萬28.94億28.94億+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
3409877健世科技-B4.730+0.540+12.89%1023.70萬4861.44萬19.73億14.68億4.17億3.10億+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%
3502772中梁控股0.194+0.022+12.79%131.70萬24.71萬6.95億6.95億35.82億35.82億+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%
3603913合景悠活0.355+0.040+12.70%457.36萬158.00萬7.19億7.19億20.26億20.26億+26.79%+12.70%-19.32%-8.97%-25.26%-68.02%-24.47%
3700038第一拖拉機股份8.160+0.910+12.55%1540.70萬1.25億91.69億31.98億11.24億3.92億+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%
3803900綠城中國6.000+0.660+12.36%2673.29萬1.55億151.92億151.92億25.32億25.32億+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%
3900960龍湖集團11.000+1.200+12.24%7155.92萬7.69億744.40億744.40億67.67億67.67億+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%
4007252XL二南方中證券6.465+0.705+12.24%6.39萬40.17萬1034.40萬1034.40萬160.00萬160.00萬+11.47%+15.96%+0.70%-6.58%-17.64%-31.00%-12.04%
4101233時代中國控股0.166+0.018+12.16%238.25萬37.94萬3.49億3.49億21.02億21.02億+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%
4202150奈雪的茶2.680+0.290+12.13%1362.32萬3523.42萬45.97億45.97億17.15億17.15億+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%
4301823華昱高速0.930+0.100+12.05%25.00萬23.32萬3.84億3.84億4.13億4.13億+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%
4400248香港通訊國際控股0.028+0.003+12.00%49.60萬1.33萬3486.93萬3486.93萬12.45億12.45億-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
4506666恒大物業0.570+0.060+11.76%3068.45萬1675.88萬61.62億61.62億108.11億108.11億+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%
4601124沿海家園0.210+0.022+11.70%11.70萬2.38萬8706.64萬8706.64萬4.15億4.15億+16.67%+32.91%+54.41%+54.41%-22.22%-25.00%+31.25%
4703606福耀玻璃47.250+4.900+11.57%831.50萬3.89億1233.10億286.69億26.10億6.07億+13.58%+15.67%+20.38%+32.54%+32.54%+51.80%+24.34%
4802048易居企業控股0.087+0.009+11.54%326.25萬25.06萬1.52億1.52億17.49億17.49億+50.00%-5.43%-31.50%-57.37%-59.79%-73.82%-60.04%
4900298莊士中國0.127+0.013+11.40%0.000.002.98億2.98億23.47億23.47億+5.83%-9.93%+6.72%-16.99%-9.29%-48.79%-12.41%
5003380龍光集團0.540+0.055+11.34%1247.20萬648.83萬30.70億30.70億56.85億56.85億+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
102708艾伯科技
0.045+0.028+164.71%2.56億793.13萬1.28億1.28億28.34億28.34億+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
201708三寶科技
0.920+0.300+48.39%730.55萬707.61萬7.29億2.11億7.92億2.30億+50.82%+9.52%-6.12%-9.80%-65.28%-78.10%-9.80%
380020商湯-WR
1.120+0.350+45.45%526.10萬501.59萬374.85億374.85億334.69億334.69億+107.41%+80.65%+53.42%+40.00%-15.79%-46.28%+6.67%
400020商湯-W
1.190+0.360+43.37%39.71億41.50億398.28億398.28億334.69億334.69億+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
509958力天影業
3.200+0.930+40.97%351.00萬836.24萬9.60億9.60億3.00億3.00億+57.64%-3.61%-37.13%+122.22%+164.46%+223.23%+151.97%
603638華邦科技
0.620+0.160+34.78%2852.36萬1319.71萬5.87億5.87億9.47億9.47億+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%
701456國聯證券
3.690+0.740+25.08%1.07億3.86億104.49億16.33億28.32億4.43億+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
800542中國文旅農業
0.177+0.033+22.92%287.20萬45.14萬13.61億13.61億76.87億76.87億-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%
901293廣匯寶信
0.180+0.033+22.45%1358.75萬250.70萬5.11億5.11億28.38億28.38億+23.29%+20.00%-2.70%-18.18%-6.74%-48.57%-34.55%
1001536煜榮集團
0.095+0.016+20.25%10.60萬1.02萬3610.00萬3610.00萬3.80億3.80億+11.76%+5.56%-2.06%+3.26%-26.36%-34.03%0.00%
1101119創夢天地
2.940+0.470+19.03%4208.97萬1.17億46.29億46.29億15.75億15.75億+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%
1206158正榮地產
0.052+0.008+18.18%451.30萬21.71萬2.27億2.27億43.68億43.68億+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%
1300660瑋俊生物科技
0.100+0.015+17.65%33.50萬2.91萬1714.76萬1714.76萬1.71億1.71億-27.54%-27.54%-32.89%-30.56%-29.58%-0.99%-30.56%
1400070金粵控股
0.049+0.007+16.67%68.20萬3.34萬9500.23萬9500.23萬19.39億19.39億+16.67%+25.64%+22.50%-14.04%-16.95%-19.67%-2.00%
1500840天業節水
0.169+0.024+16.55%24.20萬4.09萬8779.91萬3420.56萬5.20億2.02億+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
1601826豐展控股
0.050+0.007+16.28%1.00萬500.006660.00萬6660.00萬13.32億13.32億+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
1701722建鵬控股
0.093+0.013+16.25%1.00萬930.001.02億1.02億11.00億11.00億+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
1809690途虎-W
23.150+3.210+16.10%1303.57萬2.97億190.25億190.25億8.22億8.22億+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%
1900923綜合環保集團
0.029+0.004+16.00%67.40萬1.76萬1.40億1.40億48.23億48.23億+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
2001094承輝國際
0.510+0.070+15.91%8800.004408.002.52億2.52億4.94億4.94億-1.92%0.00%+6.25%0.00%-32.89%-55.65%-16.39%
2100551裕元集團
14.340+1.960+15.83%913.89萬1.30億231.19億231.19億16.12億16.12億+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%
2200645安域亞洲
0.103+0.014+15.73%31.20萬2.73萬5285.71萬5285.71萬5.13億5.13億-5.50%-6.36%-1.90%-5.50%-0.96%-61.85%-14.17%
2300884旭輝控股集團
0.300+0.040+15.38%3.12億9032.48萬31.24億31.24億104.13億104.13億+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
2401918融創中國
1.130+0.150+15.31%5.14億5.66億94.88億94.88億83.97億83.97億+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
2500488麗新發展
0.530+0.070+15.22%11.38萬5.78萬7.70億7.70億14.53億14.53億+7.07%-11.67%-20.90%-27.40%-44.79%-67.08%-37.65%
2601459巨匠建設
0.345+0.045+15.00%1.60萬5460.001.84億4600.92萬5.33億1.33億0.00%-5.48%-4.17%-33.65%-33.65%-29.59%-31.00%
2700643恆富控股
0.230+0.030+15.00%4.00萬8680.002.07億2.07億9.00億9.00億+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
2803303巨濤海洋石油服務
0.700+0.090+14.75%1509.00萬1005.63萬14.92億14.92億21.32億21.32億+20.69%+32.08%+32.08%+34.62%+42.86%+45.83%+20.69%
2909890中旭未來
22.850+2.890+14.48%322.06萬7447.85萬122.12億122.12億5.34億5.34億-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%
3001102環能國際
0.111+0.014+14.43%43.30萬3.47萬6020.55萬6020.55萬5.42億5.42億+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%
3101125麗豐控股
1.600+0.200+14.29%6000.009600.005.30億5.30億3.31億3.31億+12.68%+12.68%-5.88%-6.43%-33.33%-41.82%-20.00%
3201813合景泰富集團
0.290+0.035+13.73%563.42萬155.84萬9.91億9.91億34.19億34.19億+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%
3301195京維集團
0.017+0.002+13.33%212.89萬3.66萬4919.96萬4919.96萬28.94億28.94億+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%
3409877健世科技-B
4.730+0.540+12.89%1023.70萬4861.44萬19.73億14.68億4.17億3.10億+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%
3502772中梁控股
0.194+0.022+12.79%131.70萬24.71萬6.95億6.95億35.82億35.82億+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%
3603913合景悠活
0.355+0.040+12.70%457.36萬158.00萬7.19億7.19億20.26億20.26億+26.79%+12.70%-19.32%-8.97%-25.26%-68.02%-24.47%
3700038第一拖拉機股份
8.160+0.910+12.55%1540.70萬1.25億91.69億31.98億11.24億3.92億+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%
3803900綠城中國
6.000+0.660+12.36%2673.29萬1.55億151.92億151.92億25.32億25.32億+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%
3900960龍湖集團
11.000+1.200+12.24%7155.92萬7.69億744.40億744.40億67.67億67.67億+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%
4007252XL二南方中證券
6.465+0.705+12.24%6.39萬40.17萬1034.40萬1034.40萬160.00萬160.00萬+11.47%+15.96%+0.70%-6.58%-17.64%-31.00%-12.04%
4101233時代中國控股
0.166+0.018+12.16%238.25萬37.94萬3.49億3.49億21.02億21.02億+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%
4202150奈雪的茶
2.680+0.290+12.13%1362.32萬3523.42萬45.97億45.97億17.15億17.15億+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%
4301823華昱高速
0.930+0.100+12.05%25.00萬23.32萬3.84億3.84億4.13億4.13億+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%
4400248香港通訊國際控股
0.028+0.003+12.00%49.60萬1.33萬3486.93萬3486.93萬12.45億12.45億-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
4506666恒大物業
0.570+0.060+11.76%3068.45萬1675.88萬61.62億61.62億108.11億108.11億+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%
4601124沿海家園
0.210+0.022+11.70%11.70萬2.38萬8706.64萬8706.64萬4.15億4.15億+16.67%+32.91%+54.41%+54.41%-22.22%-25.00%+31.25%
4703606福耀玻璃
47.250+4.900+11.57%831.50萬3.89億1233.10億286.69億26.10億6.07億+13.58%+15.67%+20.38%+32.54%+32.54%+51.80%+24.34%
4802048易居企業控股
0.087+0.009+11.54%326.25萬25.06萬1.52億1.52億17.49億17.49億+50.00%-5.43%-31.50%-57.37%-59.79%-73.82%-60.04%
4900298莊士中國
0.127+0.013+11.40%0.000.002.98億2.98億23.47億23.47億+5.83%-9.93%+6.72%-16.99%-9.29%-48.79%-12.41%
5003380龍光集團
0.540+0.055+11.34%1247.20萬648.83萬30.70億30.70億56.85億56.85億+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%