序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14564OncoTherapy Science33+11+50.00%8542.92萬23.67億71.82億63.41億2.18億1.92億+120.00%+106.25%+73.68%+73.68%+26.92%-8.33%+43.48%
22468FueTrek289+67+30.18%384.25萬10.77億27.04億12.78億935.77萬442.38萬+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
34388AI株式會社861+150+21.10%76.00萬6.38億42.60億18.49億494.79萬214.79萬+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM909+150+19.76%33.77萬3.03億105.14億29.66億1156.70萬326.30萬+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
59331卡斯特1446+226+18.52%62.03萬9.32億28.35億12.22億196.05萬84.50萬+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
65216倉元製作所369+54+17.14%707.40萬24.38億129.68億62.04億3514.25萬1681.22萬+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
73326Runsystem579+80+16.03%139.20萬7.64億24.61億5.86億425.04萬101.23萬+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
8176ARezil1267+145+12.92%171.87萬21.27億232.43億74.13億1834.50萬585.09萬+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
91730ASO FOAM CRETE711+72+11.27%11.19萬7474.80萬24.27億6.12億341.37萬86.02萬+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
104490VisasQ1099+109+11.01%35.30萬3.67億101.12億44.63億920.11萬406.05萬+26.47%+36.01%+35.51%+16.42%+7.85%-17.24%+15.56%
113823THE WHY HOW DO COMPANY41+4+10.81%863.58萬3.61億24.72億24.72億6028.06萬6028.06萬+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
122459Aun Consulting210+18+9.38%52.02萬1.05億15.76億5.31億750.28萬252.70萬+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
133733Software Service15040+1280+9.30%2.17萬3.20億786.27億332.04億522.79萬220.77萬+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
149563Atlas科技462+38+8.96%35.93萬1.65億34.05億9.22億737.00萬199.67萬+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
155262日本Hume1075+81+8.15%21.99萬2.30億256.22億160.04億2383.44萬1488.72萬+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
164707Kitac514+38+7.98%29.89萬1.47億28.79億10.63億560.04萬206.76萬+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
17151ADive2899+209+7.77%4.59萬1.29億80.16億17.83億276.50萬61.51萬+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
186696TRaaS On Product557+40+7.74%828.28萬48.17億26.82億15.04億481.54萬270.03萬+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
194597蘇愛康製藥29+2+7.41%486.68萬1.37億55.99億42.56億1.93億1.47億+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
205922那須電機鐵工11150+760+7.31%1.40萬1.58億130.05億87.83億116.63萬78.77萬+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
219936王將食品服務8900+600+7.23%23.18萬20.34億1675.03億975.35億1882.06萬1095.90萬+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
226743大同信號502+31+6.58%21.36萬1.05億89.31億48.20億1779.09萬960.08萬+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
236018阪神內燃機工業2616+157+6.38%2.48萬6418.72萬84.63億32.28億323.52萬123.39萬+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
247034Prored Partners596+35+6.24%41.23萬2.45億65.08億22.17億1091.95萬371.90萬+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
254914高砂香料工業3690+210+6.03%2.36萬8625.25萬718.58億667.19億1947.37萬1808.10萬+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
265842Integral3455+195+5.98%16.02萬5.42億1146.18億290.90億3317.45萬841.98萬+2.52%-5.73%+5.82%-0.43%+66.75%+43.96%+29.89%
279514EF-ON408+23+5.97%6.86萬2737.22萬87.11億47.68億2135.17萬1168.75萬+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
286794Foster電機1450+80+5.84%62.33萬8.92億322.63億302.25億2225.05萬2084.51萬+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
296638Mimaki1769+97+5.80%79.81萬14.01億509.40億179.21億2879.58萬1013.07萬+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
307734理研計器3835+205+5.65%9.64萬3.65億1786.13億1315.26億4657.45萬3429.63萬+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
313465Ki-Star房地產3395+180+5.60%65.40萬22.16億535.49億294.42億1577.30萬867.23萬+3.82%-11.13%-10.54%-7.49%-2.16%-25.63%+7.95%
329221Fuluhashi Epo1140+60+5.56%8.19萬9281.49萬134.02億52.38億1175.64萬459.51萬+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
339978文教堂集團控股38+2+5.56%119.69萬4569.09萬16.30億12.16億4288.43萬3199.40萬+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
346961恩普樂斯7430+390+5.54%21.12萬15.42億655.96億450.75億882.85萬606.66萬+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
353840PATH145+7+5.07%14.80萬2112.38萬81.65億25.23億5630.95萬1739.97萬0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道電力1549.0+74.0+5.02%3783.17萬580.07億3180.21億3050.90億2.05億1.97億+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
373021太平洋網1469+70+5.00%3.32萬4822.29萬77.12億24.56億524.97萬167.21萬+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
384665得斯清3549.0+168.0+4.97%35.26萬12.39億1707.79億1256.87億4812.04萬3541.47萬+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
392164地域新聞社657+31+4.95%6.01萬3856.05萬14.18億3319.10萬215.86萬5.05萬+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
405803藤倉3205.0+149.0+4.88%513.72萬161.84億8839.42億8086.07億2.76億2.52億+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
417815東京板材工業840+39+4.87%1.91萬1573.30萬21.77億4.84億259.19萬57.62萬+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
424588Oncolys BioPharma649+30+4.85%40.47萬2.62億135.46億120.64億2087.29萬1858.93萬-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
432998Creal4570+210+4.82%2.58萬1.15億267.05億90.39億584.36萬197.80萬-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
446786RVH66+3+4.76%25.24萬1645.63萬16.71億9.42億2532.11萬1426.97萬+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
454069BlueMeme1238+56+4.74%4000.00489.03萬42.40億15.62億342.49萬126.18萬+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
467122近畿車輛1958+88+4.71%4.02萬7762.98萬134.73億50.15億688.07萬256.10萬+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
479099C&F物流控股5570+250+4.70%40.46萬22.31億1200.73億917.40億2155.72萬1647.04萬+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
487426山大1697+76+4.69%54.57萬10.01億18.85億8.40億111.08萬49.50萬-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
499438MTI785+35+4.67%8.76萬6788.20萬431.06億75.90億5491.16萬966.92萬+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
504576D. 西醫療法研究所90+4+4.65%42.77萬3845.34萬29.05億21.37億3227.52萬2374.77萬-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
14564OncoTherapy Science
33+11+50.00%8542.92萬23.67億71.82億63.41億2.18億1.92億+120.00%+106.25%+73.68%+73.68%+26.92%-8.33%+43.48%
22468FueTrek
289+67+30.18%384.25萬10.77億27.04億12.78億935.77萬442.38萬+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
34388AI株式會社
861+150+21.10%76.00萬6.38億42.60億18.49億494.79萬214.79萬+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM
909+150+19.76%33.77萬3.03億105.14億29.66億1156.70萬326.30萬+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
59331卡斯特
1446+226+18.52%62.03萬9.32億28.35億12.22億196.05萬84.50萬+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
65216倉元製作所
369+54+17.14%707.40萬24.38億129.68億62.04億3514.25萬1681.22萬+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
73326Runsystem
579+80+16.03%139.20萬7.64億24.61億5.86億425.04萬101.23萬+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
8176ARezil
1267+145+12.92%171.87萬21.27億232.43億74.13億1834.50萬585.09萬+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
91730ASO FOAM CRETE
711+72+11.27%11.19萬7474.80萬24.27億6.12億341.37萬86.02萬+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
104490VisasQ
1099+109+11.01%35.30萬3.67億101.12億44.63億920.11萬406.05萬+26.47%+36.01%+35.51%+16.42%+7.85%-17.24%+15.56%
113823THE WHY HOW DO COMPANY
41+4+10.81%863.58萬3.61億24.72億24.72億6028.06萬6028.06萬+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
122459Aun Consulting
210+18+9.38%52.02萬1.05億15.76億5.31億750.28萬252.70萬+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
133733Software Service
15040+1280+9.30%2.17萬3.20億786.27億332.04億522.79萬220.77萬+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
149563Atlas科技
462+38+8.96%35.93萬1.65億34.05億9.22億737.00萬199.67萬+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
155262日本Hume
1075+81+8.15%21.99萬2.30億256.22億160.04億2383.44萬1488.72萬+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
164707Kitac
514+38+7.98%29.89萬1.47億28.79億10.63億560.04萬206.76萬+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
17151ADive
2899+209+7.77%4.59萬1.29億80.16億17.83億276.50萬61.51萬+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
186696TRaaS On Product
557+40+7.74%828.28萬48.17億26.82億15.04億481.54萬270.03萬+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
194597蘇愛康製藥
29+2+7.41%486.68萬1.37億55.99億42.56億1.93億1.47億+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
205922那須電機鐵工
11150+760+7.31%1.40萬1.58億130.05億87.83億116.63萬78.77萬+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
219936王將食品服務
8900+600+7.23%23.18萬20.34億1675.03億975.35億1882.06萬1095.90萬+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
226743大同信號
502+31+6.58%21.36萬1.05億89.31億48.20億1779.09萬960.08萬+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
236018阪神內燃機工業
2616+157+6.38%2.48萬6418.72萬84.63億32.28億323.52萬123.39萬+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
247034Prored Partners
596+35+6.24%41.23萬2.45億65.08億22.17億1091.95萬371.90萬+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
254914高砂香料工業
3690+210+6.03%2.36萬8625.25萬718.58億667.19億1947.37萬1808.10萬+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
265842Integral
3455+195+5.98%16.02萬5.42億1146.18億290.90億3317.45萬841.98萬+2.52%-5.73%+5.82%-0.43%+66.75%+43.96%+29.89%
279514EF-ON
408+23+5.97%6.86萬2737.22萬87.11億47.68億2135.17萬1168.75萬+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
286794Foster電機
1450+80+5.84%62.33萬8.92億322.63億302.25億2225.05萬2084.51萬+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
296638Mimaki
1769+97+5.80%79.81萬14.01億509.40億179.21億2879.58萬1013.07萬+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
307734理研計器
3835+205+5.65%9.64萬3.65億1786.13億1315.26億4657.45萬3429.63萬+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
313465Ki-Star房地產
3395+180+5.60%65.40萬22.16億535.49億294.42億1577.30萬867.23萬+3.82%-11.13%-10.54%-7.49%-2.16%-25.63%+7.95%
329221Fuluhashi Epo
1140+60+5.56%8.19萬9281.49萬134.02億52.38億1175.64萬459.51萬+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
339978文教堂集團控股
38+2+5.56%119.69萬4569.09萬16.30億12.16億4288.43萬3199.40萬+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
346961恩普樂斯
7430+390+5.54%21.12萬15.42億655.96億450.75億882.85萬606.66萬+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
353840PATH
145+7+5.07%14.80萬2112.38萬81.65億25.23億5630.95萬1739.97萬0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道電力
1549.0+74.0+5.02%3783.17萬580.07億3180.21億3050.90億2.05億1.97億+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
373021太平洋網
1469+70+5.00%3.32萬4822.29萬77.12億24.56億524.97萬167.21萬+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
384665得斯清
3549.0+168.0+4.97%35.26萬12.39億1707.79億1256.87億4812.04萬3541.47萬+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
392164地域新聞社
657+31+4.95%6.01萬3856.05萬14.18億3319.10萬215.86萬5.05萬+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
405803藤倉
3205.0+149.0+4.88%513.72萬161.84億8839.42億8086.07億2.76億2.52億+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
417815東京板材工業
840+39+4.87%1.91萬1573.30萬21.77億4.84億259.19萬57.62萬+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
424588Oncolys BioPharma
649+30+4.85%40.47萬2.62億135.46億120.64億2087.29萬1858.93萬-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
432998Creal
4570+210+4.82%2.58萬1.15億267.05億90.39億584.36萬197.80萬-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
446786RVH
66+3+4.76%25.24萬1645.63萬16.71億9.42億2532.11萬1426.97萬+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
454069BlueMeme
1238+56+4.74%4000.00489.03萬42.40億15.62億342.49萬126.18萬+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
467122近畿車輛
1958+88+4.71%4.02萬7762.98萬134.73億50.15億688.07萬256.10萬+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
479099C&F物流控股
5570+250+4.70%40.46萬22.31億1200.73億917.40億2155.72萬1647.04萬+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
487426山大
1697+76+4.69%54.57萬10.01億18.85億8.40億111.08萬49.50萬-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
499438MTI
785+35+4.67%8.76萬6788.20萬431.06億75.90億5491.16萬966.92萬+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
504576D. 西醫療法研究所
90+4+4.65%42.77萬3845.34萬29.05億21.37億3227.52萬2374.77萬-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%