序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1324ABooking Resort Co.,Ltd.124000.00%0.000.0070.68億70.68億570.00萬570.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2323AFlier Inc.68000.00%0.000.0022.57億22.57億331.88萬331.88萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3319ANext Generation Technology Group360500.00%0.000.00311.03億53.87億862.78萬149.44萬+12.66%+80.25%+80.25%+80.25%+80.25%+80.25%+80.25%
4302AB-style Holdings181500.00%0.000.0026.31億7.68億144.96萬42.32萬+10.00%-1.63%-1.79%-12.32%-12.32%-12.32%-17.01%
5304AForcia234800.00%0.000.0028.93億7.70億123.19萬32.80萬+1.21%-3.57%+5.58%+34.17%+34.17%+34.17%-41.88%
6303AVisumo146700.00%0.000.0024.01億2.01億163.70萬13.70萬-2.78%-9.44%-0.20%+90.52%+90.52%+90.52%-27.95%
7285AKioxia Holdings192900.00%0.000.001.04萬億1543.66億5.39億8002.41萬+11.18%+12.81%+4.50%+32.58%+32.58%+32.58%+17.62%
8298AGVA Tech60400.00%0.000.0027.94億2.95億462.64萬48.78萬+3.25%+2.55%-1.95%-12.46%-12.46%-12.46%-1.79%
9300AMIC102100.00%0.000.0072.49億72.49億710.00萬710.00萬+5.04%+6.35%+3.65%+6.35%+6.35%+6.35%+0.10%
10297AAlpico Holdings26400.00%0.000.00187.74億60.30億7111.35萬2284.17萬+4.76%+5.60%+6.88%+38.22%+38.22%+38.22%-1.12%
11299ADely116000.00%0.000.00446.55億4.71億3849.57萬40.60萬-13.75%-2.36%+2.38%-3.33%-3.33%-3.33%+0.69%
12296AReiwa Accounting Holdings61300.00%0.000.00232.94億63.69億3800.00萬1039.00萬+21.87%+13.73%+38.37%+70.28%+70.28%+70.28%+29.05%
13290ASynspective78100.00%0.000.00870.38億260.06億1.11億3329.83萬+7.28%+40.22%+54.65%+62.71%+62.71%+62.71%+43.30%
14291AReskill382500.00%0.000.0079.59億24.98億208.09萬65.32萬+20.66%+5.52%+6.55%+2.55%+2.55%+2.55%+4.65%
15287AKuroda Group99000.00%0.000.00461.02億138.31億4656.80萬1397.04萬+3.13%-0.60%-2.17%+41.43%+41.43%+41.43%-2.37%
16288ALaxus Technologies27700.00%0.000.0071.06億20.25億2565.44萬731.22萬+3.75%-1.77%+9.49%-1.42%-1.42%-1.42%-10.93%
17286AEucalia100200.00%0.000.00380.59億38.42億3798.29萬383.47萬+7.40%+4.05%+6.82%-5.47%-5.47%-5.47%+7.74%
18281AInformetis127000.00%0.000.0061.76億43.89億486.34萬345.62萬+14.93%+17.05%+21.53%+17.59%+17.59%+17.59%+16.94%
19280ATMH131900.00%0.000.0048.60億2.38億368.44萬18.02萬+20.35%+8.47%-0.98%-12.07%-12.07%-12.07%-13.79%
20278ATerra Drone709000.00%0.000.00660.77億164.20億931.97萬231.60萬+29.38%+43.52%+84.88%+201.70%+201.70%+201.70%+143.39%
21277AGlobe-ing890000.00%0.000.00511.36億100.18億574.56萬112.56萬-1.77%-13.93%+1.71%+96.47%+96.47%+96.47%+5.08%
22276ACCReB Advisors276200.00%0.000.00118.36億34.49億428.52萬124.87萬+4.62%+19.83%+75.70%+190.74%+190.74%+190.74%+106.58%
23274AGarden302000.00%0.000.00202.15億38.21億669.36萬126.54萬+6.64%+12.35%+23.97%-5.63%-5.63%-5.63%-5.18%
2494346軟銀第2期債券型優先股7870.00.00.00%0.000.00373.41萬億212.03萬億474.47億269.41億-0.03%+0.20%-0.29%-1.49%-1.63%-1.63%+0.13%
25269ASapeet389000.00%0.000.0061.35億12.25億157.71萬31.50萬-1.02%-4.89%+28.60%-15.62%+159.33%+159.33%+54.43%
26265AHmcomm111500.00%0.000.0045.64億19.76億409.34萬177.18萬+12.17%+4.99%+5.09%+11.50%+31.18%+31.18%-8.68%
27268ARigaku Holdings98500.00%0.000.002218.90億884.75億2.25億8982.25萬+3.03%+10.18%+4.79%-17.16%-21.83%-21.83%+7.07%
289023東京地鐵1801.50.00.00%0.000.001.05萬億5233.36億5.81億2.91億+4.04%+2.65%+6.50%+6.85%+50.13%+50.13%+11.82%
29264ASchoo141600.00%0.000.00175.95億75.45億1242.62萬532.84萬+8.92%+4.12%+11.23%+69.18%+105.22%+105.22%+34.47%
30262AIntermestic216100.00%0.000.00661.27億134.07億3060.00萬620.40萬-11.54%-11.18%-11.40%-10.15%+32.58%+32.58%-16.50%
31261ANihon Suido Consultants179700.00%0.000.00213.23億62.48億1186.60萬347.68萬+8.65%+22.75%+24.10%+28.17%+25.66%+25.66%+28.72%
32260AAlt57500.00%0.000.00199.49億130.21億3469.47萬2264.51萬+6.68%-4.80%+4.55%+4.93%+6.48%+6.48%-4.33%
33256ATobishima Holdings170500.00%0.000.00327.80億269.32億1922.59萬1579.59萬+5.31%+4.79%+5.97%+9.36%+22.57%+22.57%+4.09%
34255AGltechno Holdings296100.00%0.000.00405.10億405.10億1368.12萬1368.12萬+5.71%+5.11%+6.51%+8.14%+9.26%+9.26%+2.46%
35254AAI Fusion Capital Group187600.00%0.000.00167.01億95.77億890.26萬510.48萬+28.93%+101.72%+105.93%+82.31%+84.10%+84.10%+99.79%
36253AETS Group66200.00%0.000.0042.16億12.78億636.89萬193.05萬+1.85%+1.69%+2.32%+3.28%+31.09%+31.09%+5.58%
37250AShimadaya151000.00%0.000.00229.61億107.90億1520.57萬714.55萬+6.94%+5.82%+9.26%+3.78%-19.68%-19.68%+8.55%
38248AKids Star152500.00%0.000.0038.70億6.84億253.75萬44.83萬-0.33%-3.17%-1.74%+4.45%-40.43%-40.43%-3.42%
39247AAi Robotics358000.00%0.000.00418.07億139.43億1167.80萬389.46萬+4.99%+7.83%+9.65%+26.68%+103.41%+103.41%+13.65%
40246AAsua67200.00%0.000.0017.93億6.45億266.77萬96.00萬+4.35%-1.32%+4.35%-2.75%-1.18%-1.18%+0.75%
41245AINGS225400.00%0.000.0056.63億12.11億251.25萬53.71萬-0.04%+7.49%+2.13%+3.68%+16.19%+16.19%-14.94%
42244AGrowth xPartners170100.00%0.000.0056.53億13.89億332.36萬81.64萬+5.72%-3.84%-20.99%-35.62%+11.18%+11.18%-18.38%
43241AROXX150000.00%0.000.00109.10億42.21億727.32萬281.43萬-9.15%-14.29%-7.64%+32.16%-28.91%-28.91%-1.90%
4450765Infroneer Holdings4601.00.00.00%0.000.001.14萬億7979.85億2.48億1.73億-1.24%-1.27%-1.90%-1.81%-0.02%-3.91%-0.30%
45228AOPRO121500.00%0.000.0027.77億2.64億228.53萬21.71萬+2.27%+1.17%+7.05%-10.20%-6.54%-6.54%-4.78%
46220AFaber107700.00%0.000.0032.31億10.72億300.00萬99.53萬+4.56%+4.77%+6.00%+18.35%+37.37%+7.70%+1.89%
47219AHeartseed166600.00%0.000.00370.28億130.95億2222.54萬786.00萬+1.22%-18.25%-53.40%+28.06%+7.48%+43.62%-41.91%
48218ALiberaware63300.00%0.000.00119.24億46.13億1883.67萬728.73萬+39.74%+53.64%+53.64%+50.71%+60.25%+104.19%+40.67%
49215ATimee187800.00%0.000.001825.75億851.09億9721.80萬4531.88萬+21.40%+27.06%+33.10%+91.63%+5.51%+29.52%+21.71%
50212AFit Easy156000.00%0.000.00247.10億71.88億1584.00萬460.79萬+4.77%+3.38%+3.31%-8.29%+68.28%+57.58%-13.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1324ABooking Resort Co.,Ltd.
124000.00%0.000.0070.68億70.68億570.00萬570.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1220AFaber
107700.00%0.000.0032.31億10.72億300.00萬99.53萬+4.56%+4.77%+6.00%+18.35%+37.37%+7.70%+1.89%
2323AFlier Inc.
68000.00%0.000.0022.57億22.57億331.88萬331.88萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3319ANext Generation Technology Group
360500.00%0.000.00311.03億53.87億862.78萬149.44萬+12.66%+80.25%+80.25%+80.25%+80.25%+80.25%+80.25%
4302AB-style Holdings
181500.00%0.000.0026.31億7.68億144.96萬42.32萬+10.00%-1.63%-1.79%-12.32%-12.32%-12.32%-17.01%
5304AForcia
234800.00%0.000.0028.93億7.70億123.19萬32.80萬+1.21%-3.57%+5.58%+34.17%+34.17%+34.17%-41.88%
6303AVisumo
146700.00%0.000.0024.01億2.01億163.70萬13.70萬-2.78%-9.44%-0.20%+90.52%+90.52%+90.52%-27.95%
7285AKioxia Holdings
192900.00%0.000.001.04萬億1543.66億5.39億8002.41萬+11.18%+12.81%+4.50%+32.58%+32.58%+32.58%+17.62%
8298AGVA Tech
60400.00%0.000.0027.94億2.95億462.64萬48.78萬+3.25%+2.55%-1.95%-12.46%-12.46%-12.46%-1.79%
9300AMIC
102100.00%0.000.0072.49億72.49億710.00萬710.00萬+5.04%+6.35%+3.65%+6.35%+6.35%+6.35%+0.10%
10297AAlpico Holdings
26400.00%0.000.00187.74億60.30億7111.35萬2284.17萬+4.76%+5.60%+6.88%+38.22%+38.22%+38.22%-1.12%
11299ADely
116000.00%0.000.00446.55億4.71億3849.57萬40.60萬-13.75%-2.36%+2.38%-3.33%-3.33%-3.33%+0.69%
12296AReiwa Accounting Holdings
61300.00%0.000.00232.94億63.69億3800.00萬1039.00萬+21.87%+13.73%+38.37%+70.28%+70.28%+70.28%+29.05%
13290ASynspective
78100.00%0.000.00870.38億260.06億1.11億3329.83萬+7.28%+40.22%+54.65%+62.71%+62.71%+62.71%+43.30%
14291AReskill
382500.00%0.000.0079.59億24.98億208.09萬65.32萬+20.66%+5.52%+6.55%+2.55%+2.55%+2.55%+4.65%
15287AKuroda Group
99000.00%0.000.00461.02億138.31億4656.80萬1397.04萬+3.13%-0.60%-2.17%+41.43%+41.43%+41.43%-2.37%
16288ALaxus Technologies
27700.00%0.000.0071.06億20.25億2565.44萬731.22萬+3.75%-1.77%+9.49%-1.42%-1.42%-1.42%-10.93%
17286AEucalia
100200.00%0.000.00380.59億38.42億3798.29萬383.47萬+7.40%+4.05%+6.82%-5.47%-5.47%-5.47%+7.74%
18281AInformetis
127000.00%0.000.0061.76億43.89億486.34萬345.62萬+14.93%+17.05%+21.53%+17.59%+17.59%+17.59%+16.94%
19280ATMH
131900.00%0.000.0048.60億2.38億368.44萬18.02萬+20.35%+8.47%-0.98%-12.07%-12.07%-12.07%-13.79%
20278ATerra Drone
709000.00%0.000.00660.77億164.20億931.97萬231.60萬+29.38%+43.52%+84.88%+201.70%+201.70%+201.70%+143.39%
21277AGlobe-ing
890000.00%0.000.00511.36億100.18億574.56萬112.56萬-1.77%-13.93%+1.71%+96.47%+96.47%+96.47%+5.08%
22276ACCReB Advisors
276200.00%0.000.00118.36億34.49億428.52萬124.87萬+4.62%+19.83%+75.70%+190.74%+190.74%+190.74%+106.58%
23274AGarden
302000.00%0.000.00202.15億38.21億669.36萬126.54萬+6.64%+12.35%+23.97%-5.63%-5.63%-5.63%-5.18%
2494346軟銀第2期債券型優先股
7870.00.00.00%0.000.00373.41萬億212.03萬億474.47億269.41億-0.03%+0.20%-0.29%-1.49%-1.63%-1.63%+0.13%
25269ASapeet
389000.00%0.000.0061.35億12.25億157.71萬31.50萬-1.02%-4.89%+28.60%-15.62%+159.33%+159.33%+54.43%
26265AHmcomm
111500.00%0.000.0045.64億19.76億409.34萬177.18萬+12.17%+4.99%+5.09%+11.50%+31.18%+31.18%-8.68%
27268ARigaku Holdings
98500.00%0.000.002218.90億884.75億2.25億8982.25萬+3.03%+10.18%+4.79%-17.16%-21.83%-21.83%+7.07%
289023東京地鐵
1801.50.00.00%0.000.001.05萬億5233.36億5.81億2.91億+4.04%+2.65%+6.50%+6.85%+50.13%+50.13%+11.82%
29264ASchoo
141600.00%0.000.00175.95億75.45億1242.62萬532.84萬+8.92%+4.12%+11.23%+69.18%+105.22%+105.22%+34.47%
30262AIntermestic
216100.00%0.000.00661.27億134.07億3060.00萬620.40萬-11.54%-11.18%-11.40%-10.15%+32.58%+32.58%-16.50%
31261ANihon Suido Consultants
179700.00%0.000.00213.23億62.48億1186.60萬347.68萬+8.65%+22.75%+24.10%+28.17%+25.66%+25.66%+28.72%
32260AAlt
57500.00%0.000.00199.49億130.21億3469.47萬2264.51萬+6.68%-4.80%+4.55%+4.93%+6.48%+6.48%-4.33%
33256ATobishima Holdings
170500.00%0.000.00327.80億269.32億1922.59萬1579.59萬+5.31%+4.79%+5.97%+9.36%+22.57%+22.57%+4.09%
34255AGltechno Holdings
296100.00%0.000.00405.10億405.10億1368.12萬1368.12萬+5.71%+5.11%+6.51%+8.14%+9.26%+9.26%+2.46%
35254AAI Fusion Capital Group
187600.00%0.000.00167.01億95.77億890.26萬510.48萬+28.93%+101.72%+105.93%+82.31%+84.10%+84.10%+99.79%
36253AETS Group
66200.00%0.000.0042.16億12.78億636.89萬193.05萬+1.85%+1.69%+2.32%+3.28%+31.09%+31.09%+5.58%
37250AShimadaya
151000.00%0.000.00229.61億107.90億1520.57萬714.55萬+6.94%+5.82%+9.26%+3.78%-19.68%-19.68%+8.55%
38248AKids Star
152500.00%0.000.0038.70億6.84億253.75萬44.83萬-0.33%-3.17%-1.74%+4.45%-40.43%-40.43%-3.42%
39247AAi Robotics
358000.00%0.000.00418.07億139.43億1167.80萬389.46萬+4.99%+7.83%+9.65%+26.68%+103.41%+103.41%+13.65%
40246AAsua
67200.00%0.000.0017.93億6.45億266.77萬96.00萬+4.35%-1.32%+4.35%-2.75%-1.18%-1.18%+0.75%
41245AINGS
225400.00%0.000.0056.63億12.11億251.25萬53.71萬-0.04%+7.49%+2.13%+3.68%+16.19%+16.19%-14.94%
42244AGrowth xPartners
170100.00%0.000.0056.53億13.89億332.36萬81.64萬+5.72%-3.84%-20.99%-35.62%+11.18%+11.18%-18.38%
43241AROXX
150000.00%0.000.00109.10億42.21億727.32萬281.43萬-9.15%-14.29%-7.64%+32.16%-28.91%-28.91%-1.90%
4450765Infroneer Holdings
4601.00.00.00%0.000.001.14萬億7979.85億2.48億1.73億-1.24%-1.27%-1.90%-1.81%-0.02%-3.91%-0.30%
45228AOPRO
121500.00%0.000.0027.77億2.64億228.53萬21.71萬+2.27%+1.17%+7.05%-10.20%-6.54%-6.54%-4.78%
46220AFaber
107700.00%0.000.0032.31億10.72億300.00萬99.53萬+4.56%+4.77%+6.00%+18.35%+37.37%+7.70%+1.89%
47219AHeartseed
166600.00%0.000.00370.28億130.95億2222.54萬786.00萬+1.22%-18.25%-53.40%+28.06%+7.48%+43.62%-41.91%
48218ALiberaware
63300.00%0.000.00119.24億46.13億1883.67萬728.73萬+39.74%+53.64%+53.64%+50.71%+60.25%+104.19%+40.67%
49215ATimee
187800.00%0.000.001825.75億851.09億9721.80萬4531.88萬+21.40%+27.06%+33.10%+91.63%+5.51%+29.52%+21.71%
50212AFit Easy
156000.00%0.000.00247.10億71.88億1584.00萬460.79萬+4.77%+3.38%+3.31%-8.29%+68.28%+57.58%-13.76%