序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
12776新都控股101+30+42.25%541.24萬5.37億32.23億17.31億3190.79萬1713.63萬+40.28%+40.28%+42.25%+50.75%+68.33%+16.09%+55.38%
23778櫻花互聯網6190+1000+19.27%1062.50萬649.19億2210.38億692.23億3570.89萬1118.31萬+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
36574Convano1080+150+16.13%44.49萬4.63億46.78億6.45億433.14萬59.73萬+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
47815東京板材工業1140+126+12.43%22.02萬2.46億29.55億6.57億259.19萬57.62萬-0.61%+6.54%+39.88%+107.27%+88.43%+52.61%+111.50%
56492岡野閥門製造6390+690+12.11%3.59萬2.05億102.11億26.16億159.80萬40.94萬+38.61%+80.00%+63.01%+111.59%+128.30%+102.86%+102.22%
63905Datasection2161+221+11.39%444.10萬92.07億370.55億229.67億1714.71萬1062.80萬+0.98%+151.86%+189.29%+274.52%+645.17%+731.15%+528.20%
77426山大1707+138+8.80%24.01萬4.15億18.96億8.45億111.08萬49.50萬+16.28%+10.06%-47.07%+39.92%+31.01%+78.37%+64.13%
83004神榮1705+134+8.53%11.62萬1.95億69.74億55.39億409.03萬324.86萬+6.23%+5.12%+0.29%-5.96%+10.71%+92.22%-10.07%
94761SAKURA KCS2702+211+8.47%91.61萬25.69億302.60億73.37億1119.92萬271.52萬+27.45%+81.59%+177.13%+199.89%+228.71%+230.72%+205.66%
103091Bronco Billy3830+290+8.19%55.25萬21.22億569.33億365.75億1486.51萬954.95萬+4.79%+8.04%+3.37%+10.06%+29.09%+49.20%+20.25%
115078CEL4190+300+7.71%7600.003050.85萬142.33億16.65億339.70萬39.73萬+8.55%+9.97%+12.94%+21.10%+42.81%+73.79%+30.53%
12148AHATCH WORK2432+171+7.56%9.30萬2.24億44.21億778.24萬181.79萬3200.00+19.16%+20.40%+12.59%+12.59%+12.59%+12.59%+12.59%
135586Laboro.AI1514+99+7.00%148.81萬22.88億239.78億80.25億1583.76萬530.04萬-5.26%+5.14%-22.40%+97.14%+96.88%+26.69%+105.71%
147886Yamato工業1254+78+6.63%25.42萬3.43億16.55億4.40億131.94萬35.08萬-0.24%+10.58%+40.11%+35.71%+18.30%+6.36%+42.34%
157689Copa639+39+6.50%6.69萬4249.46萬18.93億4.32億296.29萬67.66萬+10.94%+5.10%-3.18%+27.80%+6.50%-6.30%+24.08%
166573Agile媒體網絡164+10+6.49%1069.07萬18.14億36.45億16.83億2222.44萬1026.33萬+34.43%+42.61%+74.47%-64.66%-76.90%+130.99%-59.20%
173760Cave1523+90+6.28%19.90萬2.93億91.72億46.71億602.22萬306.72萬+6.80%-6.45%-17.50%-4.93%+13.40%-32.13%+9.57%
188107Kimuratan18+1+5.88%171.52萬2916.05萬43.16億17.95億2.40億9973.47萬0.00%0.00%0.00%0.00%-5.26%-14.29%0.00%
193823THE WHY HOW DO COMPANY41+2+5.13%157.37萬6248.21萬24.72億17.58億6028.06萬4288.87萬-6.82%+2.50%-4.65%+13.89%-48.75%-65.25%+7.89%
206380東方鏈條工業2099+88+4.38%1200.00245.96萬29.09億14.53億138.59萬69.24萬-0.05%+11.00%+19.13%+14.64%+9.38%+109.69%+9.84%
213083CSMEN600+25+4.35%7.30萬4347.77萬24.02億10.65億400.27萬177.45萬-5.21%-4.00%-4.61%+6.38%-17.13%-31.19%-11.11%
227647音通27+1+3.85%1.69億45.50億54.86億31.41億2.03億1.16億0.00%0.00%0.00%+3.85%-3.57%+3.85%0.00%
233350Metaplanet29+1+3.57%149.48萬4103.39萬33.25億14.17億1.15億4887.43萬-14.71%+52.63%+38.10%+70.59%+52.63%-9.38%+70.59%
243719Gexeed157+5+3.29%1061.73萬18.09億38.14億25.10億2429.09萬1598.49萬+7.53%+10.56%+11.35%+13.77%-5.99%-34.03%+4.67%
254896K Pharma605+19+3.24%1.51萬889.78萬70.21億8.41億1160.46萬139.08萬-1.14%-0.17%-1.31%-3.20%-26.84%-30.86%-15.97%
267581薩莉亞餐飲5310+160+3.11%71.69萬37.90億2604.29億1399.04億4904.50萬2634.74萬-2.57%-9.54%+2.51%+4.12%-6.02%+61.15%+5.57%
275969LOBTEX1269+37+3.00%2000.00247.87萬23.70億11.46億186.74萬90.32萬-4.15%-0.94%-4.66%-1.40%+2.67%-0.63%-2.38%
288114迪桑特體育3210+90+2.88%19.12萬6.04億2423.68億1106.20億7550.42萬3446.10萬-0.93%-5.45%-8.42%-10.71%-25.69%-22.65%-13.71%
298225高千穗2720+76+2.87%2700.00722.98萬17.48億11.75億64.26萬43.22萬+2.64%+11.98%+8.89%+18.31%+36.07%+54.55%+29.71%
304884Kringle Pharma580+16+2.84%16.40萬9564.59萬37.55億25.95億647.43萬447.45萬-3.65%+13.28%+1.75%-24.08%-13.17%-38.49%-22.87%
313803Image Information438+12+2.82%2900.00123.54萬8.83億2.17億201.62萬49.55萬-2.67%+3.55%-6.41%-0.23%+1.15%-4.78%+8.15%
325542新報國材料1470+40+2.80%5800.00842.46萬49.44億22.18億336.36萬150.89萬+1.24%+0.48%+10.03%+24.79%+31.25%+26.61%+31.48%
332586FRUTA FRUTA38+1+2.70%10.57萬392.72萬13.70億12.07億3605.78萬3176.42萬-5.00%+2.70%0.00%0.00%-44.93%-46.48%+5.56%
345440共英制鋼2405+62+2.65%30.51萬7.08億1045.19億420.19億4345.90萬1747.13萬-0.21%+3.17%-0.74%+15.40%+33.31%+50.22%+20.31%
355592Kusurinomadoguchi1405+36+2.63%24.85萬3.51億154.27億84.02億1098.00萬598.00萬+1.52%+0.86%-1.40%-12.73%-2.57%-11.08%-18.36%
366524湖北工業1846+45+2.50%11.63萬2.12億498.23億379.03億2698.95萬2053.26萬-9.91%+1.10%+7.33%+10.32%+14.19%+6.91%+11.43%
375279日本興業909+22+2.48%1.38萬1246.33萬26.32億12.44億289.57萬136.83萬+1.34%+1.45%+2.13%+9.78%+11.81%+21.85%+16.69%
384425Kudan1859+42+2.31%56.55萬10.38億167.33億83.72億900.11萬450.36萬-12.23%-22.70%-25.79%+92.44%+33.93%-16.03%+61.79%
399271和心375+8+2.18%2.77萬1037.62萬23.63億3.76億630.25萬100.33萬+1.35%+1.35%+0.54%-1.32%+1.08%+8.38%-0.27%
401981協和日成1276+27+2.16%300.0038.34萬142.20億63.03億1114.40萬493.98萬+0.47%+0.47%+0.47%+1.03%-8.53%-9.57%+1.51%
415026Tripleize995+20+2.05%36.92萬3.63億73.45億18.83億738.17萬189.22萬+2.05%+21.05%+35.37%+42.55%+44.41%+26.91%+49.18%
42147ASORACOM1816+36+2.02%118.43萬21.33億784.89億44.22億4322.08萬243.50萬-0.11%+4.97%+108.74%+108.74%+108.74%+108.74%+108.74%
432788Apple International404+8+2.02%31.77萬1.29億51.88億33.38億1284.11萬826.15萬+4.39%+9.78%+5.21%+3.86%-12.55%+56.59%-0.98%
443964AUCNET2553+50+2.00%4.14萬1.06億603.93億466.63億2365.59萬1827.76萬+0.20%+5.41%+7.04%+29.07%+52.51%+69.07%+39.81%
453939Kanamic Network512+10+1.99%25.11萬1.28億243.06億113.69億4747.21萬2220.44萬-1.16%-1.16%+6.89%+21.62%+13.78%+6.67%+21.62%
463469Dualtap931+18+1.97%7.00萬6501.43萬31.96億14.44億343.30萬155.06萬+2.20%+132.75%+124.88%+129.88%+133.33%+75.99%+129.31%
477634星醫療酸器5090+95+1.90%500.00251.05萬158.59億61.12億311.58萬120.08萬-0.20%+2.11%+4.20%+21.92%+23.39%+30.01%+26.77%
486034MRT817+15+1.87%1.47萬1201.79萬44.48億18.43億544.47萬225.60萬+0.37%+2.38%-3.31%-11.29%-19.59%-38.76%-12.24%
497115Alpha Purchase1097+20+1.86%11.97萬1.32億105.65億22.56億963.10萬205.62萬-0.90%-0.36%-2.40%-6.64%+13.09%+17.45%-3.01%
507388FP Partner5490+100+1.86%21.53萬11.55億1266.39億459.72億2306.72萬837.38萬-9.56%-8.50%-16.69%-5.51%+34.23%+85.16%+5.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
12776新都控股
101+30+42.25%541.24萬5.37億32.23億17.31億3190.79萬1713.63萬+40.28%+40.28%+42.25%+50.75%+68.33%+16.09%+55.38%
23778櫻花互聯網
6190+1000+19.27%1062.50萬649.19億2210.38億692.23億3570.89萬1118.31萬+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
36574Convano
1080+150+16.13%44.49萬4.63億46.78億6.45億433.14萬59.73萬+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
47815東京板材工業
1140+126+12.43%22.02萬2.46億29.55億6.57億259.19萬57.62萬-0.61%+6.54%+39.88%+107.27%+88.43%+52.61%+111.50%
56492岡野閥門製造
6390+690+12.11%3.59萬2.05億102.11億26.16億159.80萬40.94萬+38.61%+80.00%+63.01%+111.59%+128.30%+102.86%+102.22%
63905Datasection
2161+221+11.39%444.10萬92.07億370.55億229.67億1714.71萬1062.80萬+0.98%+151.86%+189.29%+274.52%+645.17%+731.15%+528.20%
77426山大
1707+138+8.80%24.01萬4.15億18.96億8.45億111.08萬49.50萬+16.28%+10.06%-47.07%+39.92%+31.01%+78.37%+64.13%
83004神榮
1705+134+8.53%11.62萬1.95億69.74億55.39億409.03萬324.86萬+6.23%+5.12%+0.29%-5.96%+10.71%+92.22%-10.07%
94761SAKURA KCS
2702+211+8.47%91.61萬25.69億302.60億73.37億1119.92萬271.52萬+27.45%+81.59%+177.13%+199.89%+228.71%+230.72%+205.66%
103091Bronco Billy
3830+290+8.19%55.25萬21.22億569.33億365.75億1486.51萬954.95萬+4.79%+8.04%+3.37%+10.06%+29.09%+49.20%+20.25%
115078CEL
4190+300+7.71%7600.003050.85萬142.33億16.65億339.70萬39.73萬+8.55%+9.97%+12.94%+21.10%+42.81%+73.79%+30.53%
12148AHATCH WORK
2432+171+7.56%9.30萬2.24億44.21億778.24萬181.79萬3200.00+19.16%+20.40%+12.59%+12.59%+12.59%+12.59%+12.59%
135586Laboro.AI
1514+99+7.00%148.81萬22.88億239.78億80.25億1583.76萬530.04萬-5.26%+5.14%-22.40%+97.14%+96.88%+26.69%+105.71%
147886Yamato工業
1254+78+6.63%25.42萬3.43億16.55億4.40億131.94萬35.08萬-0.24%+10.58%+40.11%+35.71%+18.30%+6.36%+42.34%
157689Copa
639+39+6.50%6.69萬4249.46萬18.93億4.32億296.29萬67.66萬+10.94%+5.10%-3.18%+27.80%+6.50%-6.30%+24.08%
166573Agile媒體網絡
164+10+6.49%1069.07萬18.14億36.45億16.83億2222.44萬1026.33萬+34.43%+42.61%+74.47%-64.66%-76.90%+130.99%-59.20%
173760Cave
1523+90+6.28%19.90萬2.93億91.72億46.71億602.22萬306.72萬+6.80%-6.45%-17.50%-4.93%+13.40%-32.13%+9.57%
188107Kimuratan
18+1+5.88%171.52萬2916.05萬43.16億17.95億2.40億9973.47萬0.00%0.00%0.00%0.00%-5.26%-14.29%0.00%
193823THE WHY HOW DO COMPANY
41+2+5.13%157.37萬6248.21萬24.72億17.58億6028.06萬4288.87萬-6.82%+2.50%-4.65%+13.89%-48.75%-65.25%+7.89%
206380東方鏈條工業
2099+88+4.38%1200.00245.96萬29.09億14.53億138.59萬69.24萬-0.05%+11.00%+19.13%+14.64%+9.38%+109.69%+9.84%
213083CSMEN
600+25+4.35%7.30萬4347.77萬24.02億10.65億400.27萬177.45萬-5.21%-4.00%-4.61%+6.38%-17.13%-31.19%-11.11%
227647音通
27+1+3.85%1.69億45.50億54.86億31.41億2.03億1.16億0.00%0.00%0.00%+3.85%-3.57%+3.85%0.00%
233350Metaplanet
29+1+3.57%149.48萬4103.39萬33.25億14.17億1.15億4887.43萬-14.71%+52.63%+38.10%+70.59%+52.63%-9.38%+70.59%
243719Gexeed
157+5+3.29%1061.73萬18.09億38.14億25.10億2429.09萬1598.49萬+7.53%+10.56%+11.35%+13.77%-5.99%-34.03%+4.67%
254896K Pharma
605+19+3.24%1.51萬889.78萬70.21億8.41億1160.46萬139.08萬-1.14%-0.17%-1.31%-3.20%-26.84%-30.86%-15.97%
267581薩莉亞餐飲
5310+160+3.11%71.69萬37.90億2604.29億1399.04億4904.50萬2634.74萬-2.57%-9.54%+2.51%+4.12%-6.02%+61.15%+5.57%
275969LOBTEX
1269+37+3.00%2000.00247.87萬23.70億11.46億186.74萬90.32萬-4.15%-0.94%-4.66%-1.40%+2.67%-0.63%-2.38%
288114迪桑特體育
3210+90+2.88%19.12萬6.04億2423.68億1106.20億7550.42萬3446.10萬-0.93%-5.45%-8.42%-10.71%-25.69%-22.65%-13.71%
298225高千穗
2720+76+2.87%2700.00722.98萬17.48億11.75億64.26萬43.22萬+2.64%+11.98%+8.89%+18.31%+36.07%+54.55%+29.71%
304884Kringle Pharma
580+16+2.84%16.40萬9564.59萬37.55億25.95億647.43萬447.45萬-3.65%+13.28%+1.75%-24.08%-13.17%-38.49%-22.87%
313803Image Information
438+12+2.82%2900.00123.54萬8.83億2.17億201.62萬49.55萬-2.67%+3.55%-6.41%-0.23%+1.15%-4.78%+8.15%
325542新報國材料
1470+40+2.80%5800.00842.46萬49.44億22.18億336.36萬150.89萬+1.24%+0.48%+10.03%+24.79%+31.25%+26.61%+31.48%
332586FRUTA FRUTA
38+1+2.70%10.57萬392.72萬13.70億12.07億3605.78萬3176.42萬-5.00%+2.70%0.00%0.00%-44.93%-46.48%+5.56%
345440共英制鋼
2405+62+2.65%30.51萬7.08億1045.19億420.19億4345.90萬1747.13萬-0.21%+3.17%-0.74%+15.40%+33.31%+50.22%+20.31%
355592Kusurinomadoguchi
1405+36+2.63%24.85萬3.51億154.27億84.02億1098.00萬598.00萬+1.52%+0.86%-1.40%-12.73%-2.57%-11.08%-18.36%
366524湖北工業
1846+45+2.50%11.63萬2.12億498.23億379.03億2698.95萬2053.26萬-9.91%+1.10%+7.33%+10.32%+14.19%+6.91%+11.43%
375279日本興業
909+22+2.48%1.38萬1246.33萬26.32億12.44億289.57萬136.83萬+1.34%+1.45%+2.13%+9.78%+11.81%+21.85%+16.69%
384425Kudan
1859+42+2.31%56.55萬10.38億167.33億83.72億900.11萬450.36萬-12.23%-22.70%-25.79%+92.44%+33.93%-16.03%+61.79%
399271和心
375+8+2.18%2.77萬1037.62萬23.63億3.76億630.25萬100.33萬+1.35%+1.35%+0.54%-1.32%+1.08%+8.38%-0.27%
401981協和日成
1276+27+2.16%300.0038.34萬142.20億63.03億1114.40萬493.98萬+0.47%+0.47%+0.47%+1.03%-8.53%-9.57%+1.51%
415026Tripleize
995+20+2.05%36.92萬3.63億73.45億18.83億738.17萬189.22萬+2.05%+21.05%+35.37%+42.55%+44.41%+26.91%+49.18%
42147ASORACOM
1816+36+2.02%118.43萬21.33億784.89億44.22億4322.08萬243.50萬-0.11%+4.97%+108.74%+108.74%+108.74%+108.74%+108.74%
432788Apple International
404+8+2.02%31.77萬1.29億51.88億33.38億1284.11萬826.15萬+4.39%+9.78%+5.21%+3.86%-12.55%+56.59%-0.98%
443964AUCNET
2553+50+2.00%4.14萬1.06億603.93億466.63億2365.59萬1827.76萬+0.20%+5.41%+7.04%+29.07%+52.51%+69.07%+39.81%
453939Kanamic Network
512+10+1.99%25.11萬1.28億243.06億113.69億4747.21萬2220.44萬-1.16%-1.16%+6.89%+21.62%+13.78%+6.67%+21.62%
463469Dualtap
931+18+1.97%7.00萬6501.43萬31.96億14.44億343.30萬155.06萬+2.20%+132.75%+124.88%+129.88%+133.33%+75.99%+129.31%
477634星醫療酸器
5090+95+1.90%500.00251.05萬158.59億61.12億311.58萬120.08萬-0.20%+2.11%+4.20%+21.92%+23.39%+30.01%+26.77%
486034MRT
817+15+1.87%1.47萬1201.79萬44.48億18.43億544.47萬225.60萬+0.37%+2.38%-3.31%-11.29%-19.59%-38.76%-12.24%
497115Alpha Purchase
1097+20+1.86%11.97萬1.32億105.65億22.56億963.10萬205.62萬-0.90%-0.36%-2.40%-6.64%+13.09%+17.45%-3.01%
507388FP Partner
5490+100+1.86%21.53萬11.55億1266.39億459.72億2306.72萬837.38萬-9.56%-8.50%-16.69%-5.51%+34.23%+85.16%+5.78%