序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13647Gthree控股136+28+25.93%413.30萬5.69億26.29億16.40億1932.77萬1205.75萬+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集團控股67+13+24.07%2330.66萬15.48億28.75億21.44億4291.23萬3199.40萬+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841績達特2301+400+21.04%2.03萬4671.03萬89.96億18.31億390.98萬79.57萬+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed498+80+19.14%1385.43萬64.82億166.57億152.05億3344.71萬3053.31萬-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia514+80+18.43%89.84萬4.48億34.74億10.03億675.78萬195.04萬-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House673+100+17.45%244.47萬16.02億46.61億17.71億692.54萬263.21萬+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio製藥1041+150+16.84%11.00萬1.15億714.45億481.63億6863.08萬4626.63萬-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory769+100+14.95%7.52萬5415.05萬68.64億22.47億892.55萬292.23萬+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat控股779+100+14.73%12.02萬8819.06萬24.21億10.90億310.81萬139.91萬+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime935+120+14.72%332.12萬31.12億94.44億18.05億1010.00萬193.10萬-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970信越聚合物1653+206+14.24%149.69萬24.13億1365.76億585.44億8262.34萬3541.69萬+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205日野汽車453.4+51.3+12.76%1652.18萬75.07億2605.15億1184.77億5.75億2.61億+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702富士通2700.0+264.5+10.86%1542.92萬413.86億5.59萬億4.57萬億20.71億16.93億+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307野村綜合研究所4661.0+398.0+9.34%394.38萬182.22億2.71萬億1.83萬億5.81億3.92億-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio製藥303+25+8.99%1433.29萬43.75億139.10億129.38億4590.86萬4270.03萬-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133伊藤忠Enex1839+149+8.82%137.59萬25.10億2149.44億871.18億1.17億4737.24萬+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183貝爾系統24控股1581+111+7.55%52.80萬8.15億1166.04億509.30億7375.33萬3221.36萬+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa679+47+7.44%7.14萬4824.02萬20.12億4.44億296.30萬65.38萬+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix150+10+7.14%468.30萬7.16億131.91億112.98億8794.07萬7532.00萬+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security2420+159+7.03%159.24萬37.93億198.20億99.96億819.00萬413.05萬-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462石原化學2581+168+6.96%14.92萬3.82億412.28億352.28億1597.37萬1364.88萬+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049識學678+44+6.94%6.55萬4374.89萬61.92億16.37億913.30萬241.38萬-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751佳能4622.0+289.0+6.67%1498.76萬700.39億6.16萬億4.18萬億13.34億9.05億+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823THE WHY HOW DO COMPANY32+2+6.67%141.88萬4384.82萬23.93億21.07億7479.07萬6583.55萬0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013勤次郎416+26+6.67%67.55萬2.85億86.69億21.61億2084.00萬519.43萬+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed212+13+6.53%47.54萬9964.99萬51.50億33.89億2429.11萬1598.49萬+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty1537+92+6.37%4.68萬7076.95萬76.63億42.41億498.54萬275.90萬+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043德山2906.5+163.5+5.96%220.50萬64.47億2095.25億1843.07億7208.83萬6341.18萬-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250太平洋工業1512+83+5.81%71.76萬10.85億927.05億721.42億6131.29萬4771.33萬-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step2023+111+5.81%10.79萬2.18億337.23億152.69億1667.00萬754.75萬+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma1036+56+5.71%26.85萬2.76億70.46億49.22億680.07萬475.06萬+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle3245+175+5.70%3.84萬1.22億88.67億26.97億273.26萬83.11萬+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216倉元製作所438+23+5.54%102.00萬4.47億155.30億79.77億3545.55萬1821.15萬+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240雅瑪信過濾器440+23+5.52%173.55萬7.56億313.81億150.01億7131.98萬3409.43萬-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet232+12+5.45%3739.78萬86.21億421.53億291.14億1.82億1.25億+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action1370+69+5.30%27.82萬3.76億157.69億140.68億1151.02萬1026.89萬-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas645+32+5.22%33.73萬2.14億116.25億108.49億1802.37萬1682.00萬-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development2573+125+5.11%1200.00304.23萬337.31億66.97億1310.95萬260.26萬-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668阿德特克等離子技術1831+88+5.05%24.42萬4.42億157.21億103.21億858.60萬563.65萬+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754東葛控股545+26+5.01%1.42萬761.81萬26.38億9.63億484.00萬176.78萬+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners21+1+5.00%374.56萬7609.63萬33.51億25.83億1.60億1.23億0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform945+45+5.00%1.00萬937.85萬32.60億8.62億344.96萬91.18萬-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994MoneyForward軟件4947.0+235.0+4.99%84.99萬42.09億2703.42億2005.17億5464.78萬4053.31萬-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908日本電計2070+98+4.97%6.58萬1.35億244.64億108.09億1181.85萬522.15萬+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate2071+98+4.97%8100.001648.30萬58.40億13.86億281.98萬66.91萬-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure5230+245+4.91%9.00萬4.74億417.30億107.59億797.89萬205.72萬+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812電通總研5640+260+4.83%28.29萬15.88億3676.29億1279.68億6518.25萬2268.94萬+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift軟件11525.0+525.0+4.77%91.16萬104.58億2055.30億1289.58億1783.34萬1118.94萬+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole687+30+4.57%1.51萬1018.91萬18.20億10.93億264.90萬159.11萬-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692伊藤忠食品6870+300+4.57%5.55萬3.76億873.86億303.29億1272.00萬441.48萬+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13647Gthree控股
136+28+25.93%413.30萬5.69億26.29億16.40億1932.77萬1205.75萬+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978文教堂集團控股
67+13+24.07%2330.66萬15.48億28.75億21.44億4291.23萬3199.40萬+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841績達特
2301+400+21.04%2.03萬4671.03萬89.96億18.31億390.98萬79.57萬+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed
498+80+19.14%1385.43萬64.82億166.57億152.05億3344.71萬3053.31萬-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia
514+80+18.43%89.84萬4.48億34.74億10.03億675.78萬195.04萬-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House
673+100+17.45%244.47萬16.02億46.61億17.71億692.54萬263.21萬+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio製藥
1041+150+16.84%11.00萬1.15億714.45億481.63億6863.08萬4626.63萬-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory
769+100+14.95%7.52萬5415.05萬68.64億22.47億892.55萬292.23萬+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat控股
779+100+14.73%12.02萬8819.06萬24.21億10.90億310.81萬139.91萬+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime
935+120+14.72%332.12萬31.12億94.44億18.05億1010.00萬193.10萬-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970信越聚合物
1653+206+14.24%149.69萬24.13億1365.76億585.44億8262.34萬3541.69萬+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205日野汽車
453.4+51.3+12.76%1652.18萬75.07億2605.15億1184.77億5.75億2.61億+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702富士通
2700.0+264.5+10.86%1542.92萬413.86億5.59萬億4.57萬億20.71億16.93億+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307野村綜合研究所
4661.0+398.0+9.34%394.38萬182.22億2.71萬億1.83萬億5.81億3.92億-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio製藥
303+25+8.99%1433.29萬43.75億139.10億129.38億4590.86萬4270.03萬-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133伊藤忠Enex
1839+149+8.82%137.59萬25.10億2149.44億871.18億1.17億4737.24萬+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183貝爾系統24控股
1581+111+7.55%52.80萬8.15億1166.04億509.30億7375.33萬3221.36萬+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa
679+47+7.44%7.14萬4824.02萬20.12億4.44億296.30萬65.38萬+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix
150+10+7.14%468.30萬7.16億131.91億112.98億8794.07萬7532.00萬+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security
2420+159+7.03%159.24萬37.93億198.20億99.96億819.00萬413.05萬-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462石原化學
2581+168+6.96%14.92萬3.82億412.28億352.28億1597.37萬1364.88萬+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049識學
678+44+6.94%6.55萬4374.89萬61.92億16.37億913.30萬241.38萬-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751佳能
4622.0+289.0+6.67%1498.76萬700.39億6.16萬億4.18萬億13.34億9.05億+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823THE WHY HOW DO COMPANY
32+2+6.67%141.88萬4384.82萬23.93億21.07億7479.07萬6583.55萬0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013勤次郎
416+26+6.67%67.55萬2.85億86.69億21.61億2084.00萬519.43萬+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed
212+13+6.53%47.54萬9964.99萬51.50億33.89億2429.11萬1598.49萬+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty
1537+92+6.37%4.68萬7076.95萬76.63億42.41億498.54萬275.90萬+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043德山
2906.5+163.5+5.96%220.50萬64.47億2095.25億1843.07億7208.83萬6341.18萬-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250太平洋工業
1512+83+5.81%71.76萬10.85億927.05億721.42億6131.29萬4771.33萬-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step
2023+111+5.81%10.79萬2.18億337.23億152.69億1667.00萬754.75萬+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma
1036+56+5.71%26.85萬2.76億70.46億49.22億680.07萬475.06萬+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle
3245+175+5.70%3.84萬1.22億88.67億26.97億273.26萬83.11萬+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216倉元製作所
438+23+5.54%102.00萬4.47億155.30億79.77億3545.55萬1821.15萬+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240雅瑪信過濾器
440+23+5.52%173.55萬7.56億313.81億150.01億7131.98萬3409.43萬-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet
232+12+5.45%3739.78萬86.21億421.53億291.14億1.82億1.25億+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action
1370+69+5.30%27.82萬3.76億157.69億140.68億1151.02萬1026.89萬-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas
645+32+5.22%33.73萬2.14億116.25億108.49億1802.37萬1682.00萬-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development
2573+125+5.11%1200.00304.23萬337.31億66.97億1310.95萬260.26萬-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668阿德特克等離子技術
1831+88+5.05%24.42萬4.42億157.21億103.21億858.60萬563.65萬+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754東葛控股
545+26+5.01%1.42萬761.81萬26.38億9.63億484.00萬176.78萬+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners
21+1+5.00%374.56萬7609.63萬33.51億25.83億1.60億1.23億0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform
945+45+5.00%1.00萬937.85萬32.60億8.62億344.96萬91.18萬-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994MoneyForward軟件
4947.0+235.0+4.99%84.99萬42.09億2703.42億2005.17億5464.78萬4053.31萬-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908日本電計
2070+98+4.97%6.58萬1.35億244.64億108.09億1181.85萬522.15萬+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate
2071+98+4.97%8100.001648.30萬58.40億13.86億281.98萬66.91萬-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure
5230+245+4.91%9.00萬4.74億417.30億107.59億797.89萬205.72萬+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812電通總研
5640+260+4.83%28.29萬15.88億3676.29億1279.68億6518.25萬2268.94萬+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift軟件
11525.0+525.0+4.77%91.16萬104.58億2055.30億1289.58億1783.34萬1118.94萬+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole
687+30+4.57%1.51萬1018.91萬18.20億10.93億264.90萬159.11萬-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692伊藤忠食品
6870+300+4.57%5.55萬3.76億873.86億303.29億1272.00萬441.48萬+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%