序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19423Forval RealStraight155+50+47.62%2256.09萬31.39億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工業1661+300+22.04%107.34萬16.87億21.92億5.83億131.94萬35.08萬+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising1794+300+20.08%139.00萬23.75億61.89億9.19億345.00萬51.25萬+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media157+21+15.44%1003.61萬17.09億181.96億23.24億1.16億1480.40萬+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo2230+255+12.91%3.02萬6356.58萬31.08億20.72億139.39萬92.91萬+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214Aoki控股1244+137+12.38%167.35萬20.77億1045.24億363.35億8402.26萬2920.81萬+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris控股269+28+11.62%193.58萬5.09億333.85億73.24億1.24億2722.57萬+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331卡斯特1335+133+11.06%74.45萬10.52億26.17億11.28億196.05萬84.50萬+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913日邦產業2185+191+9.58%1.20萬2520.35萬194.82億91.05億891.63萬416.72萬-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534北海道瓦斯3480+300+9.43%22.57萬7.68億613.22億495.59億1762.12萬1424.10萬+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264Secure2205+185+9.16%58.73萬12.91億104.62億32.13億474.49萬145.72萬+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565Gloe1889+156+9.00%2.07萬3817.10萬51.68億13.26億273.61萬70.21萬+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan7310+600+8.94%282.28萬203.59億2820.30億2260.25億3858.14萬3091.99萬+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518三井松島控股3440+265+8.35%52.39萬17.50億410.08億345.74億1192.09萬1005.06萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi1605+123+8.30%17.06萬2.67億176.23億95.98億1098.00萬598.00萬+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575日本來富恩1251+91+7.84%84.30萬10.63億937.37億632.83億7492.93萬5058.57萬+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368奧加諾水處理7980+540+7.26%67.99萬53.32億3666.35億1952.44億4594.42萬2446.67萬+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866日置電機7120+460+6.91%18.22萬12.76億972.37億673.06億1365.69萬945.31萬+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders控股755+47+6.64%77.61萬5.77億210.63億107.15億2789.75萬1419.15萬+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841績達特1175+73+6.62%6300.00726.11萬45.23億9.21億384.93萬78.36萬+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik控股415+25+6.41%41.66萬1.79億32.00億21.34億771.09萬514.15萬+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management17+1+6.25%44.80萬749.91萬24.06億18.21億1.42億1.07億+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938Glome控股656+38+6.15%19.68萬1.27億59.37億27.22億905.04萬414.98萬+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid1391+80+6.10%14.81萬2.05億208.39億115.26億1498.10萬828.61萬-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781平山控股1357+78+6.10%1.99萬2650.33萬99.88億19.56億736.00萬144.13萬+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932遠藤照明1606+90+5.94%24.18萬3.76億237.31億142.71億1477.62萬888.62萬+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212Green Earth Institute482+27+5.93%42.71萬2.17億54.36億34.94億1127.77萬724.93萬-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979松風3240+175+5.71%43.41萬13.89億574.12億361.50億1771.99萬1115.75萬+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271和心427+23+5.69%7.49萬3172.44萬26.91億3.91億630.25萬91.53萬+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239那賀1839+99+5.69%4.44萬7958.81萬120.44億44.57億654.92萬242.36萬+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig.jp354+19+5.67%427.59萬15.18億148.87億44.23億4205.40萬1249.53萬+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867多美玩具2652.0+142.0+5.66%205.44萬55.02億2412.74億2069.32億9097.80萬7802.88萬+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259Takayoshi870+46+5.58%34.05萬3.19億48.81億20.25億561.05萬232.76萬+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049京福電氣鐵道7600+400+5.56%3100.002337.40萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878Sekido822+42+5.38%14.87萬1.24億16.75億9.62億203.74萬116.99萬+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597Blue innovation1550+79+5.37%62.23萬9.69億61.06億23.42億393.91萬151.08萬+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS629+32+5.36%22.48萬1.40億62.04億36.96億986.26萬587.52萬+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225高千穗2949+149+5.32%4700.001396.26萬18.95億12.74億64.26萬43.22萬+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus集團813+41+5.31%61.89萬4.96億456.84億174.10億5619.20萬2141.51萬+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216倉元製作所259+13+5.28%200.73萬5.14億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529厚木665+33+5.22%17.00萬1.11億106.54億76.22億1602.13萬1146.11萬-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950日本Power Fastening121+6+5.22%1419.46萬20.19億19.22億8.93億1588.31萬738.42萬+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded2082+103+5.20%2.86萬5790.59萬116.20億24.91億558.13萬119.64萬+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573Agile媒體網絡144+7+5.11%269.06萬3.90億34.02億14.09億2362.75萬978.55萬-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503關西電力2510.0+119.0+4.98%768.92萬193.20億2.24萬億1.79萬億8.92億7.14億+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants2559+117+4.79%4.05萬1.02億182.69億116.39億713.92萬454.82萬+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D. 西醫療法研究所110+5+4.76%5.00萬533.65萬35.34億25.96億3212.77萬2360.02萬+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989共享技術575+26+4.74%42.66萬2.43億131.35億110.48億2284.42萬1921.35萬-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings2843+128+4.71%36.25萬10.22億1155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509北海道電力1167.0+51.5+4.62%2083.78萬243.96億2395.93億2298.55億2.05億1.97億+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
19423Forval RealStraight
155+50+47.62%2256.09萬31.39億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886Yamato工業
1661+300+22.04%107.34萬16.87億21.92億5.83億131.94萬35.08萬+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising
1794+300+20.08%139.00萬23.75億61.89億9.19億345.00萬51.25萬+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media
157+21+15.44%1003.61萬17.09億181.96億23.24億1.16億1480.40萬+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo
2230+255+12.91%3.02萬6356.58萬31.08億20.72億139.39萬92.91萬+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214Aoki控股
1244+137+12.38%167.35萬20.77億1045.24億363.35億8402.26萬2920.81萬+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris控股
269+28+11.62%193.58萬5.09億333.85億73.24億1.24億2722.57萬+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331卡斯特
1335+133+11.06%74.45萬10.52億26.17億11.28億196.05萬84.50萬+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913日邦產業
2185+191+9.58%1.20萬2520.35萬194.82億91.05億891.63萬416.72萬-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534北海道瓦斯
3480+300+9.43%22.57萬7.68億613.22億495.59億1762.12萬1424.10萬+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264Secure
2205+185+9.16%58.73萬12.91億104.62億32.13億474.49萬145.72萬+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565Gloe
1889+156+9.00%2.07萬3817.10萬51.68億13.26億273.61萬70.21萬+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan
7310+600+8.94%282.28萬203.59億2820.30億2260.25億3858.14萬3091.99萬+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518三井松島控股
3440+265+8.35%52.39萬17.50億410.08億345.74億1192.09萬1005.06萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi
1605+123+8.30%17.06萬2.67億176.23億95.98億1098.00萬598.00萬+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575日本來富恩
1251+91+7.84%84.30萬10.63億937.37億632.83億7492.93萬5058.57萬+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368奧加諾水處理
7980+540+7.26%67.99萬53.32億3666.35億1952.44億4594.42萬2446.67萬+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866日置電機
7120+460+6.91%18.22萬12.76億972.37億673.06億1365.69萬945.31萬+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders控股
755+47+6.64%77.61萬5.77億210.63億107.15億2789.75萬1419.15萬+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841績達特
1175+73+6.62%6300.00726.11萬45.23億9.21億384.93萬78.36萬+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik控股
415+25+6.41%41.66萬1.79億32.00億21.34億771.09萬514.15萬+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management
17+1+6.25%44.80萬749.91萬24.06億18.21億1.42億1.07億+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938Glome控股
656+38+6.15%19.68萬1.27億59.37億27.22億905.04萬414.98萬+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid
1391+80+6.10%14.81萬2.05億208.39億115.26億1498.10萬828.61萬-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781平山控股
1357+78+6.10%1.99萬2650.33萬99.88億19.56億736.00萬144.13萬+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932遠藤照明
1606+90+5.94%24.18萬3.76億237.31億142.71億1477.62萬888.62萬+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212Green Earth Institute
482+27+5.93%42.71萬2.17億54.36億34.94億1127.77萬724.93萬-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979松風
3240+175+5.71%43.41萬13.89億574.12億361.50億1771.99萬1115.75萬+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271和心
427+23+5.69%7.49萬3172.44萬26.91億3.91億630.25萬91.53萬+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239那賀
1839+99+5.69%4.44萬7958.81萬120.44億44.57億654.92萬242.36萬+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig.jp
354+19+5.67%427.59萬15.18億148.87億44.23億4205.40萬1249.53萬+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867多美玩具
2652.0+142.0+5.66%205.44萬55.02億2412.74億2069.32億9097.80萬7802.88萬+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259Takayoshi
870+46+5.58%34.05萬3.19億48.81億20.25億561.05萬232.76萬+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049京福電氣鐵道
7600+400+5.56%3100.002337.40萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878Sekido
822+42+5.38%14.87萬1.24億16.75億9.62億203.74萬116.99萬+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597Blue innovation
1550+79+5.37%62.23萬9.69億61.06億23.42億393.91萬151.08萬+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS
629+32+5.36%22.48萬1.40億62.04億36.96億986.26萬587.52萬+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225高千穗
2949+149+5.32%4700.001396.26萬18.95億12.74億64.26萬43.22萬+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus集團
813+41+5.31%61.89萬4.96億456.84億174.10億5619.20萬2141.51萬+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216倉元製作所
259+13+5.28%200.73萬5.14億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529厚木
665+33+5.22%17.00萬1.11億106.54億76.22億1602.13萬1146.11萬-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950日本Power Fastening
121+6+5.22%1419.46萬20.19億19.22億8.93億1588.31萬738.42萬+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded
2082+103+5.20%2.86萬5790.59萬116.20億24.91億558.13萬119.64萬+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573Agile媒體網絡
144+7+5.11%269.06萬3.90億34.02億14.09億2362.75萬978.55萬-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503關西電力
2510.0+119.0+4.98%768.92萬193.20億2.24萬億1.79萬億8.92億7.14億+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants
2559+117+4.79%4.05萬1.02億182.69億116.39億713.92萬454.82萬+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D. 西醫療法研究所
110+5+4.76%5.00萬533.65萬35.34億25.96億3212.77萬2360.02萬+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989共享技術
575+26+4.74%42.66萬2.43億131.35億110.48億2284.42萬1921.35萬-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings
2843+128+4.71%36.25萬10.22億1155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509北海道電力
1167.0+51.5+4.62%2083.78萬243.96億2395.93億2298.55億2.05億1.97億+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%