序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19423Forval RealStraight155+50+47.62%1836.33萬24.90億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening155+40+34.78%701.22萬10.07億24.62億11.45億1588.31萬738.42萬+37.17%+34.78%+32.48%+42.20%+39.64%+32.48%+44.86%
37886Yamato工業1653+292+21.45%73.11萬11.27億21.81億5.80億131.94萬35.08萬+44.24%+42.25%+76.60%+77.36%+53.34%+48.92%+87.63%
49331卡斯特1410+208+17.30%55.29萬7.91億27.64億11.91億196.05萬84.50萬+11.99%+2.92%+9.30%+8.13%-6.00%-39.20%-11.38%
59235Ureru Net Advertising1720+226+15.13%89.81萬15.19億59.34億8.82億345.00萬51.25萬+9.00%+15.51%+3.18%+29.32%+139.89%+105.50%+93.04%
68214Aoki控股1234+127+11.47%104.52萬12.94億1036.84億360.43億8402.26萬2920.81萬+11.47%+14.79%+11.17%+5.65%+22.30%+32.97%+8.15%
73905Datasection2685+265+10.95%353.38萬97.11億460.40億288.05億1714.71萬1072.80萬+55.20%+10.04%+267.81%+381.18%+842.11%+909.40%+680.52%
83010Polaris控股264+23+9.54%78.18萬2.00億327.65億71.88億1.24億2722.57萬+6.45%+20.00%+17.33%+11.86%+82.07%+164.00%+60.00%
94264Secure2211+191+9.46%41.62萬9.10億104.91億32.22億474.49萬145.72萬+16.55%+56.14%+60.80%+49.09%+32.79%+101.55%+42.46%
109212Green Earth Institute498+43+9.45%28.28萬1.47億56.16億36.10億1127.77萬724.93萬+1.22%+2.05%-4.23%-17.69%-30.83%-28.65%-22.91%
117575日本來富恩1256+96+8.28%58.24萬7.39億941.11億635.36億7492.93萬5058.57萬+8.46%+9.79%+7.81%-6.41%+13.87%+35.05%-0.55%
126871Micronics Japan7210+500+7.45%188.54萬135.07億2781.72億2229.33億3858.14萬3091.99萬+4.34%+1.41%-8.73%+57.60%+213.34%+469.96%+96.46%
139534北海道瓦斯3405+225+7.08%12.72萬4.29億600.00億484.91億1762.12萬1424.10萬+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
147867多美玩具2677.0+167.0+6.65%127.87萬34.33億2435.48億2088.83億9097.80萬7802.88萬+4.88%+4.90%+0.34%+12.43%+30.24%+75.08%+19.91%
156836Plat'Home734+44+6.38%1.13萬797.77萬11.13億4.38億151.69萬59.72萬+2.95%+0.27%-0.94%-19.61%+10.54%+25.90%+20.33%
166866日置電機7070+410+6.16%8.34萬5.72億965.55億668.34億1365.69萬945.31萬+14.40%+14.96%-0.70%+5.37%+7.61%-24.22%+11.87%
179565Gloe1832+99+5.71%1.01萬1836.96萬50.12億12.86億273.61萬70.21萬+5.65%+12.05%+9.37%-30.61%+23.12%-21.51%+25.22%
189049京福電氣鐵道7600+400+5.56%1500.001126.20萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
199973小僧壽司19+1+5.56%75.94萬1371.12萬41.32億32.73億2.17億1.72億+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
204051GMO Financial Gate7610+390+5.40%4.92萬3.73億630.58億241.78億828.62萬317.71萬+4.97%-4.16%-16.00%-25.47%-17.10%-31.32%-27.25%
214761SAKURA KCS2745+139+5.33%15.38萬4.23億307.42億74.53億1119.92萬271.52萬-0.36%+4.37%+47.66%+196.76%+221.81%+236.81%+210.52%
225216倉元製作所259+13+5.28%116.94萬3.01億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
239878Sekido820+40+5.13%10.61萬8936.35萬16.71億9.59億203.74萬116.99萬+9.33%+10.07%-1.44%-10.38%+40.17%+19.01%+30.16%
246809東亞1226+58+4.97%14.06萬1.71億368.49億236.50億3005.64萬1929.05萬+9.07%+12.17%+8.30%+6.42%+16.32%+44.41%+18.57%
254436Minkabu The Infonoid1376+65+4.96%9.79萬1.35億206.14億114.02億1498.10萬828.61萬-1.57%+1.62%-6.84%+0.29%+7.75%-19.63%-8.63%
269503關西電力2506.5+115.5+4.83%476.93萬119.57億2.24萬億1.79萬億8.92億7.14億+5.98%+8.74%+15.32%+28.24%+27.69%+87.19%+33.89%
272872Seihyo2070+95+4.81%8100.001634.46萬28.85億19.23億139.39萬92.91萬+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
282970Good Life3360+150+4.67%1.24萬4112.20萬140.66億29.86億418.62萬88.87萬+3.23%+3.23%-14.83%+51.42%+114.01%+118.61%+118.04%
298103明和產業721+32+4.64%60.16萬4.28億299.56億177.27億4154.76萬2458.65萬+6.66%+7.29%+11.44%+2.56%+11.09%+2.71%+11.09%
304198Tenda2487+110+4.63%1900.00457.23萬54.32億9.34億218.42萬37.56萬+4.63%+6.97%+8.18%+12.48%+25.54%+40.59%+4.15%
319509北海道電力1166.5+51.0+4.57%1389.47萬162.72億2394.91億2297.56億2.05億1.97億+0.95%+1.57%+27.99%+75.86%+70.42%+127.83%+86.76%
321407West Holdings2829+114+4.20%13.37萬3.70億1150.27億601.54億4065.98萬2126.34萬-1.80%+1.62%-1.39%-12.55%-16.43%-12.28%-8.30%
333989共享技術572+23+4.19%18.96萬1.07億130.67億109.90億2284.42萬1921.35萬-1.04%+2.33%+15.09%+6.32%-6.84%+16.26%+1.78%
345592Kusurinomadoguchi1544+62+4.18%6.66萬1.02億169.53億92.33億1098.00萬598.00萬+1.85%+21.48%+12.95%-7.38%+0.06%-2.28%-10.28%
352934J Frontier2502+97+4.03%6600.001687.01萬123.45億31.04億493.39萬124.06萬+2.37%-8.39%-14.90%-34.16%-42.48%+4.77%-41.81%
366578CORREC363+14+4.01%6.81萬2442.96萬26.51億6.84億730.30萬188.34萬+2.25%-0.82%+17.48%+42.35%+33.95%+61.33%+40.15%
378152索馬龍4155+160+4.01%8100.003331.80萬80.56億34.99億193.90萬84.21萬+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
388053住友商事4285.0+165.0+4.00%461.50萬195.03億5.24萬億4.91萬億12.22億11.45億+9.31%+15.13%+18.63%+27.57%+40.03%+75.47%+39.30%
398225高千穗2912+112+4.00%3900.001163.15萬18.71億12.58億64.26萬43.22萬+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
406315TOWA9910+380+3.99%200.13萬195.66億2477.38億1926.92億2499.88萬1944.42萬+8.78%-5.80%-2.08%+30.05%+87.33%+392.54%+38.99%
419271和心420+16+3.96%5.26萬2224.99萬26.47億3.84億630.25萬91.53萬+10.82%+13.82%+13.51%+4.48%+3.96%+6.60%+11.70%
428704Traders控股736+28+3.95%23.25萬1.68億205.33億104.45億2789.75萬1419.15萬-1.74%+3.37%+7.13%+28.67%+18.33%+53.97%+37.83%
432722Ik控股405+15+3.85%4.94萬1981.91萬31.23億20.82億771.09萬514.15萬+5.19%+6.58%+3.85%+4.92%+15.38%+0.75%+25.39%
447647音通27+1+3.85%1.29億34.84億54.86億31.41億2.03億1.16億+3.85%+3.85%+3.85%+8.00%-6.90%+8.00%0.00%
456817勝美達1156+42+3.77%66.05萬7.57億377.18億337.71億3262.82萬2921.35萬-5.32%-1.20%-3.75%-0.17%+8.34%-31.92%+0.26%
469268Optimus集團801+29+3.76%29.79萬2.36億450.10億171.54億5619.20萬2141.51萬+7.95%-1.11%-16.30%-0.19%+86.93%+252.09%+26.39%
477130Yamae集團控股2656+96+3.75%6.98萬1.83億629.11億567.01億2368.64萬2134.82萬-1.63%+1.30%-2.57%-17.13%-28.79%+24.05%-30.47%
483841績達特1143+41+3.72%2000.00225.39萬44.00億8.96億384.93萬78.36萬+4.67%+2.60%-0.17%+3.91%+23.84%+34.00%+14.76%
493969Atled1462+52+3.69%3.34萬4814.38萬109.46億42.06億748.72萬287.72萬+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
502337Ichigo424+15+3.67%31.89萬1.33億1861.39億880.49億4.39億2.08億-1.62%-3.20%-3.42%+7.89%+26.19%+63.08%+25.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
19423Forval RealStraight
155+50+47.62%1836.33萬24.90億37.43億12.89億2414.75萬831.54萬+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
25950日本Power Fastening
155+40+34.78%701.22萬10.07億24.62億11.45億1588.31萬738.42萬+37.17%+34.78%+32.48%+42.20%+39.64%+32.48%+44.86%
37886Yamato工業
1653+292+21.45%73.11萬11.27億21.81億5.80億131.94萬35.08萬+44.24%+42.25%+76.60%+77.36%+53.34%+48.92%+87.63%
49331卡斯特
1410+208+17.30%55.29萬7.91億27.64億11.91億196.05萬84.50萬+11.99%+2.92%+9.30%+8.13%-6.00%-39.20%-11.38%
59235Ureru Net Advertising
1720+226+15.13%89.81萬15.19億59.34億8.82億345.00萬51.25萬+9.00%+15.51%+3.18%+29.32%+139.89%+105.50%+93.04%
68214Aoki控股
1234+127+11.47%104.52萬12.94億1036.84億360.43億8402.26萬2920.81萬+11.47%+14.79%+11.17%+5.65%+22.30%+32.97%+8.15%
73905Datasection
2685+265+10.95%353.38萬97.11億460.40億288.05億1714.71萬1072.80萬+55.20%+10.04%+267.81%+381.18%+842.11%+909.40%+680.52%
83010Polaris控股
264+23+9.54%78.18萬2.00億327.65億71.88億1.24億2722.57萬+6.45%+20.00%+17.33%+11.86%+82.07%+164.00%+60.00%
94264Secure
2211+191+9.46%41.62萬9.10億104.91億32.22億474.49萬145.72萬+16.55%+56.14%+60.80%+49.09%+32.79%+101.55%+42.46%
109212Green Earth Institute
498+43+9.45%28.28萬1.47億56.16億36.10億1127.77萬724.93萬+1.22%+2.05%-4.23%-17.69%-30.83%-28.65%-22.91%
117575日本來富恩
1256+96+8.28%58.24萬7.39億941.11億635.36億7492.93萬5058.57萬+8.46%+9.79%+7.81%-6.41%+13.87%+35.05%-0.55%
126871Micronics Japan
7210+500+7.45%188.54萬135.07億2781.72億2229.33億3858.14萬3091.99萬+4.34%+1.41%-8.73%+57.60%+213.34%+469.96%+96.46%
139534北海道瓦斯
3405+225+7.08%12.72萬4.29億600.00億484.91億1762.12萬1424.10萬+18.31%+19.98%+31.06%+44.40%+42.11%+76.52%+54.63%
147867多美玩具
2677.0+167.0+6.65%127.87萬34.33億2435.48億2088.83億9097.80萬7802.88萬+4.88%+4.90%+0.34%+12.43%+30.24%+75.08%+19.91%
156836Plat'Home
734+44+6.38%1.13萬797.77萬11.13億4.38億151.69萬59.72萬+2.95%+0.27%-0.94%-19.61%+10.54%+25.90%+20.33%
166866日置電機
7070+410+6.16%8.34萬5.72億965.55億668.34億1365.69萬945.31萬+14.40%+14.96%-0.70%+5.37%+7.61%-24.22%+11.87%
179565Gloe
1832+99+5.71%1.01萬1836.96萬50.12億12.86億273.61萬70.21萬+5.65%+12.05%+9.37%-30.61%+23.12%-21.51%+25.22%
189049京福電氣鐵道
7600+400+5.56%1500.001126.20萬151.04億68.81億198.73萬90.54萬+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
199973小僧壽司
19+1+5.56%75.94萬1371.12萬41.32億32.73億2.17億1.72億+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
204051GMO Financial Gate
7610+390+5.40%4.92萬3.73億630.58億241.78億828.62萬317.71萬+4.97%-4.16%-16.00%-25.47%-17.10%-31.32%-27.25%
214761SAKURA KCS
2745+139+5.33%15.38萬4.23億307.42億74.53億1119.92萬271.52萬-0.36%+4.37%+47.66%+196.76%+221.81%+236.81%+210.52%
225216倉元製作所
259+13+5.28%116.94萬3.01億90.96億43.54億3512.12萬1681.22萬-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
239878Sekido
820+40+5.13%10.61萬8936.35萬16.71億9.59億203.74萬116.99萬+9.33%+10.07%-1.44%-10.38%+40.17%+19.01%+30.16%
246809東亞
1226+58+4.97%14.06萬1.71億368.49億236.50億3005.64萬1929.05萬+9.07%+12.17%+8.30%+6.42%+16.32%+44.41%+18.57%
254436Minkabu The Infonoid
1376+65+4.96%9.79萬1.35億206.14億114.02億1498.10萬828.61萬-1.57%+1.62%-6.84%+0.29%+7.75%-19.63%-8.63%
269503關西電力
2506.5+115.5+4.83%476.93萬119.57億2.24萬億1.79萬億8.92億7.14億+5.98%+8.74%+15.32%+28.24%+27.69%+87.19%+33.89%
272872Seihyo
2070+95+4.81%8100.001634.46萬28.85億19.23億139.39萬92.91萬+15.84%+17.55%+21.69%+11.71%+10.81%-46.44%+14.18%
282970Good Life
3360+150+4.67%1.24萬4112.20萬140.66億29.86億418.62萬88.87萬+3.23%+3.23%-14.83%+51.42%+114.01%+118.61%+118.04%
298103明和產業
721+32+4.64%60.16萬4.28億299.56億177.27億4154.76萬2458.65萬+6.66%+7.29%+11.44%+2.56%+11.09%+2.71%+11.09%
304198Tenda
2487+110+4.63%1900.00457.23萬54.32億9.34億218.42萬37.56萬+4.63%+6.97%+8.18%+12.48%+25.54%+40.59%+4.15%
319509北海道電力
1166.5+51.0+4.57%1389.47萬162.72億2394.91億2297.56億2.05億1.97億+0.95%+1.57%+27.99%+75.86%+70.42%+127.83%+86.76%
321407West Holdings
2829+114+4.20%13.37萬3.70億1150.27億601.54億4065.98萬2126.34萬-1.80%+1.62%-1.39%-12.55%-16.43%-12.28%-8.30%
333989共享技術
572+23+4.19%18.96萬1.07億130.67億109.90億2284.42萬1921.35萬-1.04%+2.33%+15.09%+6.32%-6.84%+16.26%+1.78%
345592Kusurinomadoguchi
1544+62+4.18%6.66萬1.02億169.53億92.33億1098.00萬598.00萬+1.85%+21.48%+12.95%-7.38%+0.06%-2.28%-10.28%
352934J Frontier
2502+97+4.03%6600.001687.01萬123.45億31.04億493.39萬124.06萬+2.37%-8.39%-14.90%-34.16%-42.48%+4.77%-41.81%
366578CORREC
363+14+4.01%6.81萬2442.96萬26.51億6.84億730.30萬188.34萬+2.25%-0.82%+17.48%+42.35%+33.95%+61.33%+40.15%
378152索馬龍
4155+160+4.01%8100.003331.80萬80.56億34.99億193.90萬84.21萬+4.01%+6.27%+8.20%+28.24%+77.49%+106.41%+48.39%
388053住友商事
4285.0+165.0+4.00%461.50萬195.03億5.24萬億4.91萬億12.22億11.45億+9.31%+15.13%+18.63%+27.57%+40.03%+75.47%+39.30%
398225高千穗
2912+112+4.00%3900.001163.15萬18.71億12.58億64.26萬43.22萬+7.85%+7.06%+18.28%+25.57%+49.33%+59.21%+38.87%
406315TOWA
9910+380+3.99%200.13萬195.66億2477.38億1926.92億2499.88萬1944.42萬+8.78%-5.80%-2.08%+30.05%+87.33%+392.54%+38.99%
419271和心
420+16+3.96%5.26萬2224.99萬26.47億3.84億630.25萬91.53萬+10.82%+13.82%+13.51%+4.48%+3.96%+6.60%+11.70%
428704Traders控股
736+28+3.95%23.25萬1.68億205.33億104.45億2789.75萬1419.15萬-1.74%+3.37%+7.13%+28.67%+18.33%+53.97%+37.83%
432722Ik控股
405+15+3.85%4.94萬1981.91萬31.23億20.82億771.09萬514.15萬+5.19%+6.58%+3.85%+4.92%+15.38%+0.75%+25.39%
447647音通
27+1+3.85%1.29億34.84億54.86億31.41億2.03億1.16億+3.85%+3.85%+3.85%+8.00%-6.90%+8.00%0.00%
456817勝美達
1156+42+3.77%66.05萬7.57億377.18億337.71億3262.82萬2921.35萬-5.32%-1.20%-3.75%-0.17%+8.34%-31.92%+0.26%
469268Optimus集團
801+29+3.76%29.79萬2.36億450.10億171.54億5619.20萬2141.51萬+7.95%-1.11%-16.30%-0.19%+86.93%+252.09%+26.39%
477130Yamae集團控股
2656+96+3.75%6.98萬1.83億629.11億567.01億2368.64萬2134.82萬-1.63%+1.30%-2.57%-17.13%-28.79%+24.05%-30.47%
483841績達特
1143+41+3.72%2000.00225.39萬44.00億8.96億384.93萬78.36萬+4.67%+2.60%-0.17%+3.91%+23.84%+34.00%+14.76%
493969Atled
1462+52+3.69%3.34萬4814.38萬109.46億42.06億748.72萬287.72萬+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%
502337Ichigo
424+15+3.67%31.89萬1.33億1861.39億880.49億4.39億2.08億-1.62%-3.20%-3.42%+7.89%+26.19%+63.08%+25.44%