序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13936Globalway206+50+32.05%34.00萬7004.00萬75.33億41.00億3656.65萬1990.12萬+17.05%-13.45%+62.20%+48.20%+40.14%+90.74%+49.28%
29444Toshin控股217+50+29.94%42.35萬8541.19萬14.18億5.63億653.68萬259.67萬-34.83%-41.51%-35.61%-50.46%-53.03%-64.01%-47.84%
34316BeMap227+50+28.25%199.04萬4.31億8.09億6.01億356.19萬264.78萬+31.21%-0.44%-9.56%-79.59%-77.19%-35.88%-79.86%
47183Anshin擔保服務236+50+26.88%4.26萬1005.36萬42.42億14.81億1797.66萬627.75萬+35.63%+29.67%+30.39%+45.68%+53.25%+48.43%+54.25%
54889Renascience1421+300+26.76%4.49萬6380.29萬195.77億149.67億1377.69萬1053.26萬+18.32%+9.31%-12.39%-2.87%-25.91%+38.23%+0.35%
66570共和1539+300+24.21%6.71萬9913.76萬93.57億29.27億608.01萬190.19萬+24.92%+21.56%+26.77%+25.33%+24.11%+70.43%+28.14%
77490日新商事2075+400+23.88%5900.001224.25萬157.70億90.84億760.00萬437.78萬+64.42%+64.94%+63.00%+55.55%+59.13%+143.26%+68.84%
81945Tokyo Energy & Systems2479+456+22.54%206.61萬49.85億823.62億441.59億3322.38萬1781.33萬+29.45%+42.47%+38.57%+32.85%+41.74%+119.77%+35.24%
94272日本化藥2180.5+400.0+22.47%224.84萬47.71億3488.80億2913.73億1.60億1.34億+26.41%+25.35%+21.48%+17.48%+52.96%+62.18%+29.68%
102483Honyaku Center2193+400+22.31%1.10萬2412.30萬73.88億27.59億336.90萬125.83萬+23.13%+23.06%+23.13%+14.04%+13.51%+18.86%+15.91%
114367廣榮化學2630+459+21.14%15.34萬4.01億128.87億42.59億490.00萬161.94萬+22.73%+19.82%+23.94%+15.40%+24.70%+15.00%+21.70%
125036JBS1661+289+21.06%66.94萬10.75億803.37億202.02億4836.64萬1216.28萬+16.97%+16.40%+9.20%+7.51%+9.93%+60.48%+0.54%
137927武藤精工2317+400+20.87%6.17萬1.43億179.33億122.67億773.95萬529.44萬+19.74%+18.64%+11.88%-1.57%+38.91%+60.68%+14.59%
143628Data Horizon600+100+20.00%21.99萬1.27億76.27億14.18億1271.18萬236.39萬+38.25%+27.39%+18.34%+24.74%-6.40%+45.28%+21.21%
157637白銅3020+500+19.84%8.42萬2.34億342.57億136.25億1134.33萬451.17萬+28.07%+29.06%+21.58%+26.15%+36.65%+40.79%+28.89%
167733奧林巴斯1846.0+305.5+19.83%1790.02萬321.85億2.06萬億1.99萬億11.14億10.79億+17.50%+20.10%+16.21%-4.77%-11.57%-1.05%-6.98%
174259ExaWizards人工智能911+149+19.55%800.35萬69.37億881.00億500.04億9670.65萬5488.95萬+26.53%+24.45%+32.61%+1.45%+36.38%+185.58%+43.01%
187220武藏精密工業6210+1000+19.19%670.37萬359.70億4072.63億2531.57億6558.19萬4076.60萬+46.12%+36.33%+107.00%+147.51%+92.26%+154.72%+143.15%
193964AUCNET1450+232+19.05%51.59萬7.30億1392.77億989.63億9605.28萬6825.02萬+22.05%+24.78%+14.17%+35.01%+52.31%+134.63%+40.03%
202533Oenon控股502+80+18.96%46.92萬2.34億329.24億178.12億6558.62萬3548.14萬+19.24%+17.56%+15.14%-0.59%-2.90%+8.42%-1.38%
218283Paltac日用品批發6345.0+1000.0+18.71%8.94萬5.67億3933.90億1756.69億6200.00萬2768.62萬+36.60%+37.40%+30.64%+30.80%+41.82%+60.47%+31.53%
223968Segue集團640+100+18.52%64.82萬3.89億237.85億134.34億3716.41萬2099.10萬+23.55%+24.03%+20.75%+21.21%-1.54%+18.52%-2.59%
232371Kakaku日本價格網3425.0+500.0+17.09%753.42萬250.57億6788.98億3074.18億1.98億8975.70萬+32.67%+30.68%+56.79%+87.47%+35.91%+35.38%+48.14%
249514EF-ON424+60+16.48%137.61萬5.79億91.73億48.54億2163.51萬1144.87萬+13.98%+19.44%+12.47%+12.47%+25.82%+23.98%+20.11%
254536參天製藥1815.0+253.5+16.23%352.86萬61.78億5849.41億5838.48億3.22億3.22億+10.47%+9.14%-4.32%+3.07%+19.25%+25.43%+11.62%
263907Silicon Studio720+100+16.13%1.43萬1029.60萬21.41億14.27億297.39萬198.14萬+26.54%+20.81%+4.20%+2.13%-17.05%+6.35%-6.37%
273948Hikari Business Form1090+150+15.96%3800.00414.20萬63.39億28.54億581.53萬261.80萬-8.02%-9.17%-8.48%-16.98%-12.59%+5.31%-14.11%
286800Yokowo5170+705+15.79%24.84萬11.80億1233.04億1061.98億2384.99萬2054.12萬+19.12%+13.50%+43.02%+98.77%+186.59%+322.39%+129.07%
294205瑞翁化工2299.5+309.5+15.55%491.48萬108.00億4811.73億3104.43億2.09億1.35億+22.15%+32.54%+25.18%+15.35%+40.90%+64.66%+28.50%
308214Aoki控股1712+230+15.52%114.17萬19.42億1483.44億515.87億8664.95萬3013.27萬+11.39%+9.74%+4.58%-4.36%+5.68%+33.85%-5.47%
319256Succeed1124+150+15.40%8.77萬9394.28萬40.24億6.14億358.00萬54.63萬+43.00%+44.10%+39.11%+37.75%+37.07%+41.56%+40.15%
325801古河電氣工業58130.0+7700.0+15.27%1209.81萬6799.31億4.11萬億3.94萬億7066.69萬6784.83萬+41.13%+36.68%+30.22%+232.17%+514.74%+1201.61%+480.72%
33255AGltechno Holdings6370+840+15.19%24.53萬14.25億871.49億591.63億1368.12萬928.77萬+15.82%+29.34%+70.32%+89.30%+104.82%+127.50%+104.49%
343467Agratio城市設計2638+344+15.00%7.00萬1.85億151.79億72.01億575.40萬272.97萬+17.14%+14.05%+3.98%+0.11%+14.85%+57.87%+6.41%
355344Maruwa電子77410.0+10000.0+14.83%31.23萬230.30億9577.17億6406.14億1237.20萬827.56萬+9.57%+7.41%+22.70%+62.08%+72.71%+166.38%+81.71%
364483JMDC2817+363+14.79%183.09萬49.03億1843.44億718.59億6543.98萬2550.92萬-16.16%-16.78%-21.20%-20.54%-33.25%-12.46%-29.31%
371436綠色能源1888+240+14.56%88.92萬16.35億242.76億57.28億1285.80萬303.41萬+58.92%+43.39%+40.55%+127.47%+160.41%+150.73%+132.61%
387717V-TECH集團5570+705+14.49%93.63萬50.46億560.21億452.26億1005.76萬811.96萬+34.87%+15.80%+19.66%+58.69%+64.79%+177.53%+86.29%
39554ABatonz.Co.,Ltd.1948+246+14.45%38.84萬7.56億90.04億21.08億462.23萬108.23萬+5.35%-7.33%+195.15%+195.15%+195.15%+195.15%+195.15%
403632GREE415+52+14.33%255.09萬10.27億745.96億233.88億1.80億5635.63萬+15.60%+9.79%+9.21%+9.50%+3.75%-22.72%+3.75%
41177AKohjin生物科技1600+198+14.12%1.89萬2956.45萬81.79億24.69億511.16萬154.34萬+8.70%+17.73%+29.14%+35.25%+4.10%-7.35%+7.45%
423101東洋紡1729+212+13.97%225.58萬37.84億1539.65億1398.81億8904.88萬8090.28萬+22.10%+22.45%+18.91%+15.50%+41.37%+95.37%+37.22%
433656KLab255+31+13.84%1431.32萬35.35億203.64億182.72億7986.06萬7165.46萬+23.19%-15.56%-17.48%-19.05%+12.33%+121.74%-32.54%
442108日本甜菜製糖4435+535+13.72%12.63萬5.52億568.13億343.69億1281.01萬774.95萬+10.32%+9.78%+7.52%+5.09%+41.47%+88.48%+15.80%
458127Yamato International648+78+13.68%9.70萬5959.44萬138.04億90.53億2130.29萬1397.03萬+16.34%+8.54%+8.00%+8.36%+6.75%+81.51%+8.00%
467915日本寫真印刷1453+165+12.81%95.57萬13.88億697.67億533.56億4801.61萬3672.14萬+16.15%+11.51%+14.68%+6.14%+8.76%+18.90%+16.24%
477162ASTMAX379+42+12.46%637.39萬23.21億49.88億25.81億1316.03萬681.01萬+27.18%+65.50%+65.50%+85.78%+54.07%+72.27%+73.85%
482445Takamiya433+46+11.89%75.81萬3.24億201.72億99.18億4658.56萬2290.42萬+11.31%+9.34%+6.65%-8.26%+3.10%+12.76%+2.61%
498558東和銀行1214+128+11.79%81.32萬9.99億434.32億277.53億3577.59萬2286.08萬+14.96%+15.84%+8.98%+0.50%+32.24%+98.69%+12.72%
502702日本麥當勞控股8590+900+11.70%139.57萬119.98億1.14萬億7258.39億1.33億8449.82萬+5.66%+5.79%+1.42%+24.49%+38.33%+42.45%+34.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
13936Globalway
206+50+32.05%34.00萬7004.00萬75.33億41.00億3656.65萬1990.12萬+17.05%-13.45%+62.20%+48.20%+40.14%+90.74%+49.28%
19514EF-ON
424+60+16.48%137.61萬5.79億91.73億48.54億2163.51萬1144.87萬+13.98%+19.44%+12.47%+12.47%+25.82%+23.98%+20.11%
29444Toshin控股
217+50+29.94%42.35萬8541.19萬14.18億5.63億653.68萬259.67萬-34.83%-41.51%-35.61%-50.46%-53.03%-64.01%-47.84%
34316BeMap
227+50+28.25%199.04萬4.31億8.09億6.01億356.19萬264.78萬+31.21%-0.44%-9.56%-79.59%-77.19%-35.88%-79.86%
47183Anshin擔保服務
236+50+26.88%4.26萬1005.36萬42.42億14.81億1797.66萬627.75萬+35.63%+29.67%+30.39%+45.68%+53.25%+48.43%+54.25%
54889Renascience
1421+300+26.76%4.49萬6380.29萬195.77億149.67億1377.69萬1053.26萬+18.32%+9.31%-12.39%-2.87%-25.91%+38.23%+0.35%
66570共和
1539+300+24.21%6.71萬9913.76萬93.57億29.27億608.01萬190.19萬+24.92%+21.56%+26.77%+25.33%+24.11%+70.43%+28.14%
77490日新商事
2075+400+23.88%5900.001224.25萬157.70億90.84億760.00萬437.78萬+64.42%+64.94%+63.00%+55.55%+59.13%+143.26%+68.84%
81945Tokyo Energy & Systems
2479+456+22.54%206.61萬49.85億823.62億441.59億3322.38萬1781.33萬+29.45%+42.47%+38.57%+32.85%+41.74%+119.77%+35.24%
94272日本化藥
2180.5+400.0+22.47%224.84萬47.71億3488.80億2913.73億1.60億1.34億+26.41%+25.35%+21.48%+17.48%+52.96%+62.18%+29.68%
102483Honyaku Center
2193+400+22.31%1.10萬2412.30萬73.88億27.59億336.90萬125.83萬+23.13%+23.06%+23.13%+14.04%+13.51%+18.86%+15.91%
114367廣榮化學
2630+459+21.14%15.34萬4.01億128.87億42.59億490.00萬161.94萬+22.73%+19.82%+23.94%+15.40%+24.70%+15.00%+21.70%
125036JBS
1661+289+21.06%66.94萬10.75億803.37億202.02億4836.64萬1216.28萬+16.97%+16.40%+9.20%+7.51%+9.93%+60.48%+0.54%
137927武藤精工
2317+400+20.87%6.17萬1.43億179.33億122.67億773.95萬529.44萬+19.74%+18.64%+11.88%-1.57%+38.91%+60.68%+14.59%
143628Data Horizon
600+100+20.00%21.99萬1.27億76.27億14.18億1271.18萬236.39萬+38.25%+27.39%+18.34%+24.74%-6.40%+45.28%+21.21%
157637白銅
3020+500+19.84%8.42萬2.34億342.57億136.25億1134.33萬451.17萬+28.07%+29.06%+21.58%+26.15%+36.65%+40.79%+28.89%
167733奧林巴斯
1846.0+305.5+19.83%1790.02萬321.85億2.06萬億1.99萬億11.14億10.79億+17.50%+20.10%+16.21%-4.77%-11.57%-1.05%-6.98%
174259ExaWizards人工智能
911+149+19.55%800.35萬69.37億881.00億500.04億9670.65萬5488.95萬+26.53%+24.45%+32.61%+1.45%+36.38%+185.58%+43.01%
187220武藏精密工業
6210+1000+19.19%670.37萬359.70億4072.63億2531.57億6558.19萬4076.60萬+46.12%+36.33%+107.00%+147.51%+92.26%+154.72%+143.15%
193964AUCNET
1450+232+19.05%51.59萬7.30億1392.77億989.63億9605.28萬6825.02萬+22.05%+24.78%+14.17%+35.01%+52.31%+134.63%+40.03%
202533Oenon控股
502+80+18.96%46.92萬2.34億329.24億178.12億6558.62萬3548.14萬+19.24%+17.56%+15.14%-0.59%-2.90%+8.42%-1.38%
218283Paltac日用品批發
6345.0+1000.0+18.71%8.94萬5.67億3933.90億1756.69億6200.00萬2768.62萬+36.60%+37.40%+30.64%+30.80%+41.82%+60.47%+31.53%
223968Segue集團
640+100+18.52%64.82萬3.89億237.85億134.34億3716.41萬2099.10萬+23.55%+24.03%+20.75%+21.21%-1.54%+18.52%-2.59%
232371Kakaku日本價格網
3425.0+500.0+17.09%753.42萬250.57億6788.98億3074.18億1.98億8975.70萬+32.67%+30.68%+56.79%+87.47%+35.91%+35.38%+48.14%
249514EF-ON
424+60+16.48%137.61萬5.79億91.73億48.54億2163.51萬1144.87萬+13.98%+19.44%+12.47%+12.47%+25.82%+23.98%+20.11%
254536參天製藥
1815.0+253.5+16.23%352.86萬61.78億5849.41億5838.48億3.22億3.22億+10.47%+9.14%-4.32%+3.07%+19.25%+25.43%+11.62%
263907Silicon Studio
720+100+16.13%1.43萬1029.60萬21.41億14.27億297.39萬198.14萬+26.54%+20.81%+4.20%+2.13%-17.05%+6.35%-6.37%
273948Hikari Business Form
1090+150+15.96%3800.00414.20萬63.39億28.54億581.53萬261.80萬-8.02%-9.17%-8.48%-16.98%-12.59%+5.31%-14.11%
286800Yokowo
5170+705+15.79%24.84萬11.80億1233.04億1061.98億2384.99萬2054.12萬+19.12%+13.50%+43.02%+98.77%+186.59%+322.39%+129.07%
294205瑞翁化工
2299.5+309.5+15.55%491.48萬108.00億4811.73億3104.43億2.09億1.35億+22.15%+32.54%+25.18%+15.35%+40.90%+64.66%+28.50%
308214Aoki控股
1712+230+15.52%114.17萬19.42億1483.44億515.87億8664.95萬3013.27萬+11.39%+9.74%+4.58%-4.36%+5.68%+33.85%-5.47%
319256Succeed
1124+150+15.40%8.77萬9394.28萬40.24億6.14億358.00萬54.63萬+43.00%+44.10%+39.11%+37.75%+37.07%+41.56%+40.15%
325801古河電氣工業
58130.0+7700.0+15.27%1209.81萬6799.31億4.11萬億3.94萬億7066.69萬6784.83萬+41.13%+36.68%+30.22%+232.17%+514.74%+1201.61%+480.72%
33255AGltechno Holdings
6370+840+15.19%24.53萬14.25億871.49億591.63億1368.12萬928.77萬+15.82%+29.34%+70.32%+89.30%+104.82%+127.50%+104.49%
343467Agratio城市設計
2638+344+15.00%7.00萬1.85億151.79億72.01億575.40萬272.97萬+17.14%+14.05%+3.98%+0.11%+14.85%+57.87%+6.41%
355344Maruwa電子
77410.0+10000.0+14.83%31.23萬230.30億9577.17億6406.14億1237.20萬827.56萬+9.57%+7.41%+22.70%+62.08%+72.71%+166.38%+81.71%
364483JMDC
2817+363+14.79%183.09萬49.03億1843.44億718.59億6543.98萬2550.92萬-16.16%-16.78%-21.20%-20.54%-33.25%-12.46%-29.31%
371436綠色能源
1888+240+14.56%88.92萬16.35億242.76億57.28億1285.80萬303.41萬+58.92%+43.39%+40.55%+127.47%+160.41%+150.73%+132.61%
387717V-TECH集團
5570+705+14.49%93.63萬50.46億560.21億452.26億1005.76萬811.96萬+34.87%+15.80%+19.66%+58.69%+64.79%+177.53%+86.29%
39554ABatonz.Co.,Ltd.
1948+246+14.45%38.84萬7.56億90.04億21.08億462.23萬108.23萬+5.35%-7.33%+195.15%+195.15%+195.15%+195.15%+195.15%
403632GREE
415+52+14.33%255.09萬10.27億745.96億233.88億1.80億5635.63萬+15.60%+9.79%+9.21%+9.50%+3.75%-22.72%+3.75%
41177AKohjin生物科技
1600+198+14.12%1.89萬2956.45萬81.79億24.69億511.16萬154.34萬+8.70%+17.73%+29.14%+35.25%+4.10%-7.35%+7.45%
423101東洋紡
1729+212+13.97%225.58萬37.84億1539.65億1398.81億8904.88萬8090.28萬+22.10%+22.45%+18.91%+15.50%+41.37%+95.37%+37.22%
433656KLab
255+31+13.84%1431.32萬35.35億203.64億182.72億7986.06萬7165.46萬+23.19%-15.56%-17.48%-19.05%+12.33%+121.74%-32.54%
442108日本甜菜製糖
4435+535+13.72%12.63萬5.52億568.13億343.69億1281.01萬774.95萬+10.32%+9.78%+7.52%+5.09%+41.47%+88.48%+15.80%
458127Yamato International
648+78+13.68%9.70萬5959.44萬138.04億90.53億2130.29萬1397.03萬+16.34%+8.54%+8.00%+8.36%+6.75%+81.51%+8.00%
467915日本寫真印刷
1453+165+12.81%95.57萬13.88億697.67億533.56億4801.61萬3672.14萬+16.15%+11.51%+14.68%+6.14%+8.76%+18.90%+16.24%
477162ASTMAX
379+42+12.46%637.39萬23.21億49.88億25.81億1316.03萬681.01萬+27.18%+65.50%+65.50%+85.78%+54.07%+72.27%+73.85%
482445Takamiya
433+46+11.89%75.81萬3.24億201.72億99.18億4658.56萬2290.42萬+11.31%+9.34%+6.65%-8.26%+3.10%+12.76%+2.61%
498558東和銀行
1214+128+11.79%81.32萬9.99億434.32億277.53億3577.59萬2286.08萬+14.96%+15.84%+8.98%+0.50%+32.24%+98.69%+12.72%
502702日本麥當勞控股
8590+900+11.70%139.57萬119.98億1.14萬億7258.39億1.33億8449.82萬+5.66%+5.79%+1.42%+24.49%+38.33%+42.45%+34.43%
熱門市場機會
中東戰火燃至股市!投資者該如何應對?
據Axios報道,當地時間週日,特朗普拒絕伊朗最新停火提案,伊朗隨即回擊:沒人會爲了取悅特朗普而草擬方案,以色列總理稱軍事行動尚未結束。週二,伊朗與伊拉克、巴基斯坦據悉已達成祕密協議,允許海灣石油和LNG經霍爾木茲海峽運輸,標誌着伊朗從全面封鎖轉向系統性管控,多國正排隊洽談通航。 展开