序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16634NCXX集團147-39-20.97%740.57萬11.76億39.95億11.12億2717.61萬756.22萬+10.53%+4.26%-14.53%+10.53%-3.92%-8.70%+0.68%
26036KeePer技研3930-690-14.94%80.44萬32.14億1072.57億405.98億2729.18萬1033.02萬-11.98%-7.20%-17.18%-38.98%-36.20%-20.77%-43.62%
36185SMN290-36-11.04%22.34萬6673.57萬42.17億11.12億1453.99萬383.43萬-21.83%-20.98%-23.08%-7.05%-7.64%-36.12%+12.40%
47719東京衡機223-26-10.44%20.25萬4704.47萬15.90億8.35億713.09萬374.36萬-17.41%-20.36%-11.16%+3.24%+12.06%-29.65%-5.91%
54062揖斐電電子5541.0-607.0-9.87%647.99萬373.61億7740.44億6462.36億1.40億1.17億-9.74%-8.81%-13.11%-24.92%-16.96%+10.60%-29.10%
64506住友製藥370-30-7.50%410.78萬15.67億1469.98億635.60億3.97億1.72億-8.19%-2.63%-11.06%+6.32%-15.53%-55.26%-20.60%
76467你期待385-29-7.00%10.95萬4239.69萬34.85億21.67億905.12萬562.88萬0.00%+7.84%+5.48%+5.19%+10.00%+4.62%+12.57%
87063Birdman1034-77-6.93%17.86萬1.91億52.93億18.12億511.91萬175.26萬-11.47%-9.93%-8.90%-11.85%+31.89%-38.16%-17.94%
98708藍澤證券1632-118-6.74%40.78萬6.85億606.16億262.32億3714.24萬1607.34萬+23.92%+32.79%+37.84%+33.01%+39.85%+130.18%+39.85%
105131Linkers215-15-6.52%173.92萬3.86億29.56億6.15億1374.70萬286.02萬-2.27%+24.28%+21.47%+7.50%-24.30%-18.56%+1.90%
113558Jade集團1399-95-6.36%26.71萬3.80億150.65億115.76億1076.85萬827.45萬-0.71%-7.47%-44.08%-28.26%-4.96%-23.55%-33.76%
122907味堪1218-82-6.31%9.08萬1.13億92.70億45.97億761.09萬377.40萬-2.17%+3.05%+6.94%-3.18%+18.25%+45.35%+20.59%
137683WA inc2080-131-5.92%3.89萬8198.75萬198.24億32.82億953.06萬157.79萬-5.54%-6.26%-9.49%-8.25%-10.81%+33.33%-17.13%
142351ASJ530-32-5.69%35.35萬1.91億42.14億20.68億795.11萬390.19萬+8.61%-1.49%+28.95%+13.73%-5.02%+2.51%+8.83%
152743PIXEL218-13-5.63%140.12萬3.11億184.53億142.38億8464.45萬6531.18萬-5.63%-21.01%-36.99%+431.71%+522.86%+363.83%+473.68%
164564OncoTherapy Science17-1-5.56%158.95萬2706.49萬37.00億31.65億2.18億1.86億-10.53%-15.00%-10.53%-15.00%-34.62%-56.41%-26.09%
171736OTEC3615-200-5.24%4500.001664.00萬184.80億94.87億511.21萬262.43萬-11.94%-1.09%-3.08%+3.58%+26.35%+69.72%+16.05%
187901Matsumoto1580-86-5.16%8300.001341.16萬17.89億9.18億113.21萬58.11萬-10.28%-12.76%-25.79%-45.16%-45.70%-43.84%-53.39%
193961銀蛋科技1023-55-5.10%4.83萬4995.24萬30.35億9.07億296.69萬88.68萬-1.16%+6.45%+5.68%+26.45%+18.95%+26.14%+35.32%
20175AWill Smart1490-80-5.10%2.78萬4194.67萬21.52億2.98億144.40萬20.00萬-5.99%-2.17%-10.02%-10.02%-10.02%-10.02%-10.02%
217173東京綺羅星金融集團4480-240-5.08%31.88萬14.49億1355.44億985.19億3025.52萬2199.07萬-4.78%+2.63%-0.78%+10.62%-0.78%+63.15%+12.70%
228698摩乃科斯集團767-41-5.07%275.02萬21.50億1975.51億1276.49億2.58億1.66億-8.91%-7.03%-11.02%+3.51%+14.99%+54.64%+6.68%
235380新東1630-85-4.96%2000.00334.65萬11.53億5.86億70.76萬35.97萬-2.80%+2.97%+7.24%+4.49%+1.81%+5.91%+16.01%
246740JDI20-1-4.76%769.87萬1.54億776.08億153.10億38.80億7.65億0.00%-9.09%-9.09%0.00%-44.44%-52.38%-4.76%
252652Mandarake501-25-4.75%15.93萬8074.20萬165.95億81.68億3312.36萬1630.25萬-9.86%-5.97%-2.57%+7.51%+77.16%+66.78%+12.23%
265820Mitsuboshi Co.1546-75-4.63%9200.001461.09萬53.23億21.50億344.29萬139.08萬-1.53%-5.67%-15.70%-28.19%-26.76%-33.62%-29.92%
279219GiXo1101-53-4.59%2.34萬2597.72萬61.45億11.92億558.15萬108.26萬+0.36%-0.36%+23.02%+8.69%-15.37%-51.98%-1.17%
289552M&A綜合研究所4585-215-4.48%74.88萬35.02億2685.24億1231.03億5856.57萬2684.90萬-12.33%-11.66%-28.91%-25.33%+33.28%+30.88%+2.46%
295616雨風太陽1100-50-4.35%8900.00993.81萬26.57億6.93億241.56萬63.02萬-3.08%+0.82%+9.56%-25.83%-16.67%-16.67%-44.25%
302440Gurunavi309-14-4.33%22.34萬6999.77萬174.57億98.17億5649.38萬3177.10萬-1.90%-6.65%+1.31%+7.67%+5.10%-13.93%+13.19%
319325PHYZ控股1086-49-4.32%3.36萬3707.42萬116.51億28.12億1072.83萬258.92萬-6.70%-7.97%-11.42%-20.67%+7.63%-24.69%-6.54%
321382HOB2245-100-4.26%2.48萬5616.56萬17.10億6.82億76.17萬30.39萬+1.35%+6.40%+4.03%+0.36%+20.05%+23.35%-0.66%
332397DNA芯片研究所1113-48-4.13%71.91萬7.95億75.28億46.35億676.40萬416.48萬+5.70%0.00%-18.70%+49.80%+60.84%+78.65%+60.84%
342375GIG Works582-25-4.12%26.21萬1.54億115.01億62.12億1976.04萬1067.40萬-1.36%+3.93%+3.93%-7.77%-38.28%+113.19%-7.91%
359619Ichinen租賃1713-73-4.09%10.28萬1.75億412.02億290.01億2405.26萬1692.99萬+2.03%+5.03%+2.15%+9.39%+18.63%+27.65%+9.53%
364762XNET1440-60-4.00%5.67萬8353.09萬118.97億29.65億826.16萬205.90萬+19.60%+18.81%+16.32%+26.98%+35.47%+43.57%+32.84%
377625Global Dining441-18-3.92%3.49萬1560.27萬45.80億9.99億1038.51萬226.57萬-8.88%-6.37%-12.50%-14.86%-2.00%+16.36%-18.18%
382733Arata商社3345-135-3.88%2.36萬8001.55萬1150.59億821.30億3439.74萬2455.32萬-0.45%+8.78%+4.69%+2.76%+20.98%+57.04%+7.56%
395344Maruwa電子31050-1250-3.87%3.56萬11.23億3830.91億2581.47億1233.79萬831.39萬-9.21%-10.00%-4.02%-3.12%+13.49%+78.35%+5.25%
40151ADive3380-135-3.84%2.95萬1.01億93.46億20.79億276.50萬61.51萬+0.15%+15.71%+9.56%+85.71%+85.71%+85.71%+85.71%
414882Perseus Proteomics334-13-3.75%16.24萬5474.15萬39.51億38.46億1183.00萬1151.63萬+0.91%+6.03%+10.60%-44.33%-23.22%+14.78%-45.95%
427740騰龍7760-300-3.72%15.43萬12.07億1599.06億1065.38億2060.65萬1372.91萬+18.65%+18.47%+14.45%+40.07%+86.31%+149.92%+45.86%
434597蘇愛康製藥26-1-3.70%58.85萬1530.23萬45.23億38.16億1.74億1.47億0.00%+4.00%-13.33%-43.48%-33.33%-44.68%-42.22%
445905日本制罐1575-60-3.67%6900.001108.83萬21.34億9.31億135.49萬59.11萬-19.02%-18.31%-20.73%-16.13%-6.69%+24.70%-10.36%
459950八番3425-130-3.66%9300.003230.50萬100.23億69.90億292.64萬204.08萬-0.87%-1.44%-2.42%-3.11%+6.53%+10.66%+3.47%
462315Caica Digital53-2-3.64%78.77萬4246.88萬72.31億52.35億1.36億9877.51萬-7.02%+3.92%+3.92%+23.26%+12.77%0.00%+26.19%
475595QPS研究所3455-130-3.63%101.12萬35.00億1255.47億350.93億3633.78萬1015.73萬+1.77%-7.12%-1.00%+86.15%+301.74%+301.74%+172.48%
486360東京自動機械製作所3465-130-3.62%1.37萬4795.55萬48.51億35.00億140.01萬101.00萬+21.79%+15.12%+16.28%+13.98%+33.27%+78.61%+31.25%
493350Metaplanet28-1-3.45%25.38萬711.49萬47.60億11.87億1.70億4238.19萬-12.50%+3.70%+40.00%+64.71%+47.37%-9.68%+64.71%
509827Lilycolor麗彩730-26-3.44%6.26萬4597.11萬89.75億33.79億1229.49萬462.84萬-3.69%-0.68%-4.45%+39.31%+14.78%+63.68%+39.05%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
16634NCXX集團
147-39-20.97%740.57萬11.76億39.95億11.12億2717.61萬756.22萬+10.53%+4.26%-14.53%+10.53%-3.92%-8.70%+0.68%
26036KeePer技研
3930-690-14.94%80.44萬32.14億1072.57億405.98億2729.18萬1033.02萬-11.98%-7.20%-17.18%-38.98%-36.20%-20.77%-43.62%
36185SMN
290-36-11.04%22.34萬6673.57萬42.17億11.12億1453.99萬383.43萬-21.83%-20.98%-23.08%-7.05%-7.64%-36.12%+12.40%
47719東京衡機
223-26-10.44%20.25萬4704.47萬15.90億8.35億713.09萬374.36萬-17.41%-20.36%-11.16%+3.24%+12.06%-29.65%-5.91%
54062揖斐電電子
5541.0-607.0-9.87%647.99萬373.61億7740.44億6462.36億1.40億1.17億-9.74%-8.81%-13.11%-24.92%-16.96%+10.60%-29.10%
64506住友製藥
370-30-7.50%410.78萬15.67億1469.98億635.60億3.97億1.72億-8.19%-2.63%-11.06%+6.32%-15.53%-55.26%-20.60%
76467你期待
385-29-7.00%10.95萬4239.69萬34.85億21.67億905.12萬562.88萬0.00%+7.84%+5.48%+5.19%+10.00%+4.62%+12.57%
87063Birdman
1034-77-6.93%17.86萬1.91億52.93億18.12億511.91萬175.26萬-11.47%-9.93%-8.90%-11.85%+31.89%-38.16%-17.94%
98708藍澤證券
1632-118-6.74%40.78萬6.85億606.16億262.32億3714.24萬1607.34萬+23.92%+32.79%+37.84%+33.01%+39.85%+130.18%+39.85%
105131Linkers
215-15-6.52%173.92萬3.86億29.56億6.15億1374.70萬286.02萬-2.27%+24.28%+21.47%+7.50%-24.30%-18.56%+1.90%
113558Jade集團
1399-95-6.36%26.71萬3.80億150.65億115.76億1076.85萬827.45萬-0.71%-7.47%-44.08%-28.26%-4.96%-23.55%-33.76%
122907味堪
1218-82-6.31%9.08萬1.13億92.70億45.97億761.09萬377.40萬-2.17%+3.05%+6.94%-3.18%+18.25%+45.35%+20.59%
137683WA inc
2080-131-5.92%3.89萬8198.75萬198.24億32.82億953.06萬157.79萬-5.54%-6.26%-9.49%-8.25%-10.81%+33.33%-17.13%
142351ASJ
530-32-5.69%35.35萬1.91億42.14億20.68億795.11萬390.19萬+8.61%-1.49%+28.95%+13.73%-5.02%+2.51%+8.83%
152743PIXEL
218-13-5.63%140.12萬3.11億184.53億142.38億8464.45萬6531.18萬-5.63%-21.01%-36.99%+431.71%+522.86%+363.83%+473.68%
164564OncoTherapy Science
17-1-5.56%158.95萬2706.49萬37.00億31.65億2.18億1.86億-10.53%-15.00%-10.53%-15.00%-34.62%-56.41%-26.09%
171736OTEC
3615-200-5.24%4500.001664.00萬184.80億94.87億511.21萬262.43萬-11.94%-1.09%-3.08%+3.58%+26.35%+69.72%+16.05%
187901Matsumoto
1580-86-5.16%8300.001341.16萬17.89億9.18億113.21萬58.11萬-10.28%-12.76%-25.79%-45.16%-45.70%-43.84%-53.39%
193961銀蛋科技
1023-55-5.10%4.83萬4995.24萬30.35億9.07億296.69萬88.68萬-1.16%+6.45%+5.68%+26.45%+18.95%+26.14%+35.32%
20175AWill Smart
1490-80-5.10%2.78萬4194.67萬21.52億2.98億144.40萬20.00萬-5.99%-2.17%-10.02%-10.02%-10.02%-10.02%-10.02%
217173東京綺羅星金融集團
4480-240-5.08%31.88萬14.49億1355.44億985.19億3025.52萬2199.07萬-4.78%+2.63%-0.78%+10.62%-0.78%+63.15%+12.70%
228698摩乃科斯集團
767-41-5.07%275.02萬21.50億1975.51億1276.49億2.58億1.66億-8.91%-7.03%-11.02%+3.51%+14.99%+54.64%+6.68%
235380新東
1630-85-4.96%2000.00334.65萬11.53億5.86億70.76萬35.97萬-2.80%+2.97%+7.24%+4.49%+1.81%+5.91%+16.01%
246740JDI
20-1-4.76%769.87萬1.54億776.08億153.10億38.80億7.65億0.00%-9.09%-9.09%0.00%-44.44%-52.38%-4.76%
252652Mandarake
501-25-4.75%15.93萬8074.20萬165.95億81.68億3312.36萬1630.25萬-9.86%-5.97%-2.57%+7.51%+77.16%+66.78%+12.23%
265820Mitsuboshi Co.
1546-75-4.63%9200.001461.09萬53.23億21.50億344.29萬139.08萬-1.53%-5.67%-15.70%-28.19%-26.76%-33.62%-29.92%
279219GiXo
1101-53-4.59%2.34萬2597.72萬61.45億11.92億558.15萬108.26萬+0.36%-0.36%+23.02%+8.69%-15.37%-51.98%-1.17%
289552M&A綜合研究所
4585-215-4.48%74.88萬35.02億2685.24億1231.03億5856.57萬2684.90萬-12.33%-11.66%-28.91%-25.33%+33.28%+30.88%+2.46%
295616雨風太陽
1100-50-4.35%8900.00993.81萬26.57億6.93億241.56萬63.02萬-3.08%+0.82%+9.56%-25.83%-16.67%-16.67%-44.25%
302440Gurunavi
309-14-4.33%22.34萬6999.77萬174.57億98.17億5649.38萬3177.10萬-1.90%-6.65%+1.31%+7.67%+5.10%-13.93%+13.19%
319325PHYZ控股
1086-49-4.32%3.36萬3707.42萬116.51億28.12億1072.83萬258.92萬-6.70%-7.97%-11.42%-20.67%+7.63%-24.69%-6.54%
321382HOB
2245-100-4.26%2.48萬5616.56萬17.10億6.82億76.17萬30.39萬+1.35%+6.40%+4.03%+0.36%+20.05%+23.35%-0.66%
332397DNA芯片研究所
1113-48-4.13%71.91萬7.95億75.28億46.35億676.40萬416.48萬+5.70%0.00%-18.70%+49.80%+60.84%+78.65%+60.84%
342375GIG Works
582-25-4.12%26.21萬1.54億115.01億62.12億1976.04萬1067.40萬-1.36%+3.93%+3.93%-7.77%-38.28%+113.19%-7.91%
359619Ichinen租賃
1713-73-4.09%10.28萬1.75億412.02億290.01億2405.26萬1692.99萬+2.03%+5.03%+2.15%+9.39%+18.63%+27.65%+9.53%
364762XNET
1440-60-4.00%5.67萬8353.09萬118.97億29.65億826.16萬205.90萬+19.60%+18.81%+16.32%+26.98%+35.47%+43.57%+32.84%
377625Global Dining
441-18-3.92%3.49萬1560.27萬45.80億9.99億1038.51萬226.57萬-8.88%-6.37%-12.50%-14.86%-2.00%+16.36%-18.18%
382733Arata商社
3345-135-3.88%2.36萬8001.55萬1150.59億821.30億3439.74萬2455.32萬-0.45%+8.78%+4.69%+2.76%+20.98%+57.04%+7.56%
395344Maruwa電子
31050-1250-3.87%3.56萬11.23億3830.91億2581.47億1233.79萬831.39萬-9.21%-10.00%-4.02%-3.12%+13.49%+78.35%+5.25%
40151ADive
3380-135-3.84%2.95萬1.01億93.46億20.79億276.50萬61.51萬+0.15%+15.71%+9.56%+85.71%+85.71%+85.71%+85.71%
414882Perseus Proteomics
334-13-3.75%16.24萬5474.15萬39.51億38.46億1183.00萬1151.63萬+0.91%+6.03%+10.60%-44.33%-23.22%+14.78%-45.95%
427740騰龍
7760-300-3.72%15.43萬12.07億1599.06億1065.38億2060.65萬1372.91萬+18.65%+18.47%+14.45%+40.07%+86.31%+149.92%+45.86%
434597蘇愛康製藥
26-1-3.70%58.85萬1530.23萬45.23億38.16億1.74億1.47億0.00%+4.00%-13.33%-43.48%-33.33%-44.68%-42.22%
445905日本制罐
1575-60-3.67%6900.001108.83萬21.34億9.31億135.49萬59.11萬-19.02%-18.31%-20.73%-16.13%-6.69%+24.70%-10.36%
459950八番
3425-130-3.66%9300.003230.50萬100.23億69.90億292.64萬204.08萬-0.87%-1.44%-2.42%-3.11%+6.53%+10.66%+3.47%
462315Caica Digital
53-2-3.64%78.77萬4246.88萬72.31億52.35億1.36億9877.51萬-7.02%+3.92%+3.92%+23.26%+12.77%0.00%+26.19%
475595QPS研究所
3455-130-3.63%101.12萬35.00億1255.47億350.93億3633.78萬1015.73萬+1.77%-7.12%-1.00%+86.15%+301.74%+301.74%+172.48%
486360東京自動機械製作所
3465-130-3.62%1.37萬4795.55萬48.51億35.00億140.01萬101.00萬+21.79%+15.12%+16.28%+13.98%+33.27%+78.61%+31.25%
493350Metaplanet
28-1-3.45%25.38萬711.49萬47.60億11.87億1.70億4238.19萬-12.50%+3.70%+40.00%+64.71%+47.37%-9.68%+64.71%
509827Lilycolor麗彩
730-26-3.44%6.26萬4597.11萬89.75億33.79億1229.49萬462.84萬-3.69%-0.68%-4.45%+39.31%+14.78%+63.68%+39.05%