序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17203豐田汽車3605.00.00.00%0.000.0048.57萬億36.16萬億134.74億100.31億+2.68%-1.21%-0.77%+22.41%+32.93%+100.50%+39.16%
294345軟銀第1期債券型優先股3926.00.00.00%0.000.0018.67萬億10.59萬億47.56億26.98億-0.10%-0.88%-1.48%-1.85%-1.85%-1.85%-1.97%
38306三菱日聯金融1563.50.00.00%0.000.0018.38萬億15.99萬億117.53億102.25億+0.58%+3.58%+4.62%+12.56%+20.97%+82.44%+29.05%
46861基恩士69220.00.00.00%0.000.0016.79萬億12.62萬億2.43億1.82億+7.53%+6.17%-1.45%+4.06%+16.51%+11.05%+11.43%
58035東京電子34940.00.00.00%0.000.0016.17萬億14.69萬億4.63億4.20億+7.51%-7.22%-11.79%+26.41%+71.36%+128.52%+38.35%
66758索尼13100.00.00.00%0.000.0015.99萬億15.54萬億12.21億11.86億+4.84%+1.28%+0.54%-8.96%+2.38%+6.63%-2.31%
78058三菱商事3634.00.00.00%0.000.0014.97萬億14.03萬億41.18億38.60億+3.95%+4.07%+5.36%+41.87%+51.52%+119.27%+61.26%
89432日本電報電話170.50.00.00%0.000.0014.34萬億8.71萬億841.05億510.68億-0.53%-1.10%-3.89%-8.92%-4.37%+5.51%-1.04%
96501日立14490.00.00.00%0.000.0013.43萬億12.60萬億9.27億8.70億+9.65%+3.13%+7.13%+22.95%+50.28%+86.34%+42.48%
109983迅銷41190.00.00.00%0.000.0012.63萬億6.97萬億3.07億1.69億-2.35%+0.78%-12.32%+5.53%+21.83%+29.24%+17.72%
114063信越化學工業6074.00.00.00%0.000.0012.12萬億11.58萬億19.96億19.07億-2.16%-3.89%-4.60%+4.54%+31.59%+50.61%+2.65%
128316三井住友金融8994.00.00.00%0.000.0011.82萬億10.74萬億13.14億11.94億+2.36%+4.24%+4.72%+17.74%+20.74%+61.53%+30.73%
139984軟銀集團7789.00.00.00%0.000.0011.42萬億7.47萬億14.66億9.59億+3.60%-3.93%-11.45%+21.72%+25.89%+54.12%+23.77%
148031三井物產7558.00.00.00%0.000.0011.32萬億10.65萬億14.97億14.09億+3.59%+5.12%+9.24%+24.68%+37.97%+80.08%+42.66%
156098瑞可利控股6840.00.00.00%0.000.0010.56萬億9.28萬億15.44億13.56億+8.31%+5.44%+3.68%+15.40%+52.82%+83.08%+14.71%
168001伊藤忠商事7131.00.00.00%0.000.0010.28萬億9.80萬億14.42億13.74億+7.07%+6.96%+12.12%+5.69%+28.39%+59.67%+23.65%
174568第一三共5335.00.00.00%0.000.0010.23萬億9.82萬億19.18億18.41億+14.41%+17.10%+15.15%+14.73%+31.15%+10.68%+37.78%
187974任天堂7637.00.00.00%0.000.009.92萬億8.92萬億12.99億11.68億+1.85%+1.50%-6.26%-8.10%+21.03%+36.59%+3.78%
198766東京海上控股4973.00.00.00%0.000.009.81萬億9.10萬億19.73億18.30億+3.41%+7.18%+6.58%+28.04%+45.41%+85.84%+40.92%
209433KDDI電信4403.00.00.00%0.000.009.17萬億6.22萬億20.82億14.12億+0.41%+2.63%-1.08%-10.09%-2.95%+7.00%-1.85%
219434軟銀公司1902.00.00.00%0.000.008.96萬億5.13萬億47.08億26.98億+2.89%+2.59%-1.58%-3.74%+11.39%+25.38%+8.10%
227267本田汽車1787.50.00.00%0.000.008.62萬億7.99萬億48.22億44.68億+1.30%-1.41%-3.04%+8.70%+13.96%+53.57%+21.93%
234519中外製藥5026.00.00.00%0.000.008.27萬億3.04萬億16.45億6.06億-3.07%-2.05%-9.65%-5.35%+8.65%+47.95%-5.92%
246902日本電裝2643.50.00.00%0.000.007.69萬億5.20萬億29.11億19.67億-5.00%-9.08%-5.30%+15.19%+12.01%+40.22%+24.28%
258411瑞穗金融集團3018.00.00.00%0.000.007.65萬億6.87萬億25.35億22.76億-0.40%+1.43%+3.23%+13.01%+14.32%+52.04%+25.10%
262914日本煙草4264.00.00.00%0.000.007.57萬億4.50萬億17.75億10.55億+2.13%+4.00%+2.70%+9.25%+16.44%+48.62%+16.98%
274661東方樂園4383.00.00.00%0.000.007.18萬億4.38萬億16.38億10.00億-6.82%-6.98%-8.17%-20.31%-13.41%-8.54%-16.53%
284502武田製藥4143.00.00.00%0.000.006.50萬億6.30萬億15.69億15.20億+0.51%+0.53%+0.19%-3.79%+0.49%-8.26%+2.20%
297741保谷光學18435.00.00.00%0.000.006.46萬億6.20萬億3.51億3.36億+5.07%+5.40%-1.10%-0.62%+21.92%+32.53%+4.60%
306367大金工業22035.00.00.00%0.000.006.45萬億5.81萬億2.93億2.64億+10.45%+10.15%+5.73%-5.61%-1.08%-6.33%-4.13%
316503三菱電機2850.00.00.00%0.000.005.95萬億5.61萬億20.88億19.68億+17.53%+12.98%+15.29%+31.97%+48.36%+74.90%+42.57%
327182日本郵政銀行1584.00.00.00%0.000.005.73萬億1.90萬億36.18億11.99億+0.44%+2.99%+0.70%+3.53%+11.94%+44.79%+10.31%
336981村田製作所2875.50.00.00%0.000.005.43萬億5.17萬億18.89億17.99億+4.60%+1.82%+2.04%-4.13%+4.68%+11.66%-3.93%
3433827&I控股2051.00.00.00%0.000.005.36萬億4.42萬億26.15億21.54億+0.94%+3.85%-3.69%+4.77%+11.87%+2.89%+9.97%
356273SMC82910.00.00.00%0.000.005.32萬億4.72萬億6414.46萬5694.25萬+6.72%+0.07%-4.06%+0.77%+15.73%+20.97%+9.44%
368053住友商事4120.00.00.00%0.000.005.03萬億4.72萬億12.22億11.45億+8.36%+9.25%+15.34%+21.43%+36.88%+68.75%+33.94%
376146Disco46120.00.00.00%0.000.005.00萬億3.93萬億1.08億8528.01萬-0.60%-12.49%-19.10%+15.30%+76.43%+185.22%+31.85%
386178日本郵政1499.50.00.00%0.000.004.81萬億2.33萬億32.05億15.56億+1.56%+5.19%+1.90%+6.73%+10.87%+34.85%+19.06%
398002丸紅2847.50.00.00%0.000.004.77萬億4.58萬億16.74億16.07億+7.17%+6.67%+11.10%+12.53%+26.61%+47.16%+27.78%
405108普利司通6940.00.00.00%0.000.004.75萬億3.87萬億6.85億5.58億+2.91%+2.47%+5.31%+9.57%+19.37%+29.70%+18.84%
416723瑞薩電子2635.50.00.00%0.000.004.69萬億3.71萬億17.80億14.07億+15.54%+1.37%-3.14%+9.65%+30.83%+44.61%+3.39%
427011三菱重工1392.50.00.00%0.000.004.68萬億4.29萬億33.61億30.83億+3.00%+3.76%-0.25%+41.67%+72.21%+169.66%+68.97%
436201豐田工業15065.00.00.00%0.000.004.68萬億2.35萬億3.10億1.56億+4.80%+7.99%+3.97%+19.85%+28.60%+99.27%+31.00%
446702富士通2430.00.00.00%0.000.004.47萬億4.08萬億18.39億16.78億-1.54%-2.41%-1.84%+15.28%+23.82%+33.81%+14.22%
458725MS&AD保險2817.00.00.00%0.000.004.47萬億3.72萬億15.85億13.20億+1.79%+5.56%+5.43%+39.27%+50.27%+92.64%+52.38%
468801三井不動產1588.00.00.00%0.000.004.45萬億4.05萬億28.01億25.48億+0.70%-2.07%-1.88%+29.92%+42.42%+87.19%+37.77%
476954發那科4659.00.00.00%0.000.004.41萬億4.35萬億9.46億9.33億+5.89%+3.30%+11.70%+16.39%+22.41%+0.58%+12.35%
486301小松集團4638.00.00.00%0.000.004.39萬億4.24萬億9.46億9.14億+3.99%+4.06%+5.70%+12.19%+32.67%+41.70%+25.76%
496594日本電產7419.00.00.00%0.000.004.26萬億3.60萬億5.75億4.85億+9.99%+9.31%+18.27%+36.78%+34.09%+12.00%+30.27%
507751佳能4290.00.00.00%0.000.004.24萬億4.06萬億9.88億9.46億-3.36%-2.96%-4.60%+6.35%+18.34%+44.25%+18.51%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
17203豐田汽車
3605.00.00.00%0.000.0048.57萬億36.16萬億134.74億100.31億+2.68%-1.21%-0.77%+22.41%+32.93%+100.50%+39.16%
294345軟銀第1期債券型優先股
3926.00.00.00%0.000.0018.67萬億10.59萬億47.56億26.98億-0.10%-0.88%-1.48%-1.85%-1.85%-1.85%-1.97%
38306三菱日聯金融
1563.50.00.00%0.000.0018.38萬億15.99萬億117.53億102.25億+0.58%+3.58%+4.62%+12.56%+20.97%+82.44%+29.05%
46861基恩士
69220.00.00.00%0.000.0016.79萬億12.62萬億2.43億1.82億+7.53%+6.17%-1.45%+4.06%+16.51%+11.05%+11.43%
58035東京電子
34940.00.00.00%0.000.0016.17萬億14.69萬億4.63億4.20億+7.51%-7.22%-11.79%+26.41%+71.36%+128.52%+38.35%
66758索尼
13100.00.00.00%0.000.0015.99萬億15.54萬億12.21億11.86億+4.84%+1.28%+0.54%-8.96%+2.38%+6.63%-2.31%
78058三菱商事
3634.00.00.00%0.000.0014.97萬億14.03萬億41.18億38.60億+3.95%+4.07%+5.36%+41.87%+51.52%+119.27%+61.26%
89432日本電報電話
170.50.00.00%0.000.0014.34萬億8.71萬億841.05億510.68億-0.53%-1.10%-3.89%-8.92%-4.37%+5.51%-1.04%
96501日立
14490.00.00.00%0.000.0013.43萬億12.60萬億9.27億8.70億+9.65%+3.13%+7.13%+22.95%+50.28%+86.34%+42.48%
109983迅銷
41190.00.00.00%0.000.0012.63萬億6.97萬億3.07億1.69億-2.35%+0.78%-12.32%+5.53%+21.83%+29.24%+17.72%
114063信越化學工業
6074.00.00.00%0.000.0012.12萬億11.58萬億19.96億19.07億-2.16%-3.89%-4.60%+4.54%+31.59%+50.61%+2.65%
128316三井住友金融
8994.00.00.00%0.000.0011.82萬億10.74萬億13.14億11.94億+2.36%+4.24%+4.72%+17.74%+20.74%+61.53%+30.73%
139984軟銀集團
7789.00.00.00%0.000.0011.42萬億7.47萬億14.66億9.59億+3.60%-3.93%-11.45%+21.72%+25.89%+54.12%+23.77%
148031三井物產
7558.00.00.00%0.000.0011.32萬億10.65萬億14.97億14.09億+3.59%+5.12%+9.24%+24.68%+37.97%+80.08%+42.66%
156098瑞可利控股
6840.00.00.00%0.000.0010.56萬億9.28萬億15.44億13.56億+8.31%+5.44%+3.68%+15.40%+52.82%+83.08%+14.71%
168001伊藤忠商事
7131.00.00.00%0.000.0010.28萬億9.80萬億14.42億13.74億+7.07%+6.96%+12.12%+5.69%+28.39%+59.67%+23.65%
174568第一三共
5335.00.00.00%0.000.0010.23萬億9.82萬億19.18億18.41億+14.41%+17.10%+15.15%+14.73%+31.15%+10.68%+37.78%
187974任天堂
7637.00.00.00%0.000.009.92萬億8.92萬億12.99億11.68億+1.85%+1.50%-6.26%-8.10%+21.03%+36.59%+3.78%
198766東京海上控股
4973.00.00.00%0.000.009.81萬億9.10萬億19.73億18.30億+3.41%+7.18%+6.58%+28.04%+45.41%+85.84%+40.92%
209433KDDI電信
4403.00.00.00%0.000.009.17萬億6.22萬億20.82億14.12億+0.41%+2.63%-1.08%-10.09%-2.95%+7.00%-1.85%
219434軟銀公司
1902.00.00.00%0.000.008.96萬億5.13萬億47.08億26.98億+2.89%+2.59%-1.58%-3.74%+11.39%+25.38%+8.10%
227267本田汽車
1787.50.00.00%0.000.008.62萬億7.99萬億48.22億44.68億+1.30%-1.41%-3.04%+8.70%+13.96%+53.57%+21.93%
234519中外製藥
5026.00.00.00%0.000.008.27萬億3.04萬億16.45億6.06億-3.07%-2.05%-9.65%-5.35%+8.65%+47.95%-5.92%
246902日本電裝
2643.50.00.00%0.000.007.69萬億5.20萬億29.11億19.67億-5.00%-9.08%-5.30%+15.19%+12.01%+40.22%+24.28%
258411瑞穗金融集團
3018.00.00.00%0.000.007.65萬億6.87萬億25.35億22.76億-0.40%+1.43%+3.23%+13.01%+14.32%+52.04%+25.10%
262914日本煙草
4264.00.00.00%0.000.007.57萬億4.50萬億17.75億10.55億+2.13%+4.00%+2.70%+9.25%+16.44%+48.62%+16.98%
274661東方樂園
4383.00.00.00%0.000.007.18萬億4.38萬億16.38億10.00億-6.82%-6.98%-8.17%-20.31%-13.41%-8.54%-16.53%
284502武田製藥
4143.00.00.00%0.000.006.50萬億6.30萬億15.69億15.20億+0.51%+0.53%+0.19%-3.79%+0.49%-8.26%+2.20%
297741保谷光學
18435.00.00.00%0.000.006.46萬億6.20萬億3.51億3.36億+5.07%+5.40%-1.10%-0.62%+21.92%+32.53%+4.60%
306367大金工業
22035.00.00.00%0.000.006.45萬億5.81萬億2.93億2.64億+10.45%+10.15%+5.73%-5.61%-1.08%-6.33%-4.13%
316503三菱電機
2850.00.00.00%0.000.005.95萬億5.61萬億20.88億19.68億+17.53%+12.98%+15.29%+31.97%+48.36%+74.90%+42.57%
327182日本郵政銀行
1584.00.00.00%0.000.005.73萬億1.90萬億36.18億11.99億+0.44%+2.99%+0.70%+3.53%+11.94%+44.79%+10.31%
336981村田製作所
2875.50.00.00%0.000.005.43萬億5.17萬億18.89億17.99億+4.60%+1.82%+2.04%-4.13%+4.68%+11.66%-3.93%
3433827&I控股
2051.00.00.00%0.000.005.36萬億4.42萬億26.15億21.54億+0.94%+3.85%-3.69%+4.77%+11.87%+2.89%+9.97%
356273SMC
82910.00.00.00%0.000.005.32萬億4.72萬億6414.46萬5694.25萬+6.72%+0.07%-4.06%+0.77%+15.73%+20.97%+9.44%
368053住友商事
4120.00.00.00%0.000.005.03萬億4.72萬億12.22億11.45億+8.36%+9.25%+15.34%+21.43%+36.88%+68.75%+33.94%
376146Disco
46120.00.00.00%0.000.005.00萬億3.93萬億1.08億8528.01萬-0.60%-12.49%-19.10%+15.30%+76.43%+185.22%+31.85%
386178日本郵政
1499.50.00.00%0.000.004.81萬億2.33萬億32.05億15.56億+1.56%+5.19%+1.90%+6.73%+10.87%+34.85%+19.06%
398002丸紅
2847.50.00.00%0.000.004.77萬億4.58萬億16.74億16.07億+7.17%+6.67%+11.10%+12.53%+26.61%+47.16%+27.78%
405108普利司通
6940.00.00.00%0.000.004.75萬億3.87萬億6.85億5.58億+2.91%+2.47%+5.31%+9.57%+19.37%+29.70%+18.84%
416723瑞薩電子
2635.50.00.00%0.000.004.69萬億3.71萬億17.80億14.07億+15.54%+1.37%-3.14%+9.65%+30.83%+44.61%+3.39%
427011三菱重工
1392.50.00.00%0.000.004.68萬億4.29萬億33.61億30.83億+3.00%+3.76%-0.25%+41.67%+72.21%+169.66%+68.97%
436201豐田工業
15065.00.00.00%0.000.004.68萬億2.35萬億3.10億1.56億+4.80%+7.99%+3.97%+19.85%+28.60%+99.27%+31.00%
446702富士通
2430.00.00.00%0.000.004.47萬億4.08萬億18.39億16.78億-1.54%-2.41%-1.84%+15.28%+23.82%+33.81%+14.22%
458725MS&AD保險
2817.00.00.00%0.000.004.47萬億3.72萬億15.85億13.20億+1.79%+5.56%+5.43%+39.27%+50.27%+92.64%+52.38%
468801三井不動產
1588.00.00.00%0.000.004.45萬億4.05萬億28.01億25.48億+0.70%-2.07%-1.88%+29.92%+42.42%+87.19%+37.77%
476954發那科
4659.00.00.00%0.000.004.41萬億4.35萬億9.46億9.33億+5.89%+3.30%+11.70%+16.39%+22.41%+0.58%+12.35%
486301小松集團
4638.00.00.00%0.000.004.39萬億4.24萬億9.46億9.14億+3.99%+4.06%+5.70%+12.19%+32.67%+41.70%+25.76%
496594日本電產
7419.00.00.00%0.000.004.26萬億3.60萬億5.75億4.85億+9.99%+9.31%+18.27%+36.78%+34.09%+12.00%+30.27%
507751佳能
4290.00.00.00%0.000.004.24萬億4.06萬億9.88億9.46億-3.36%-2.96%-4.60%+6.35%+18.34%+44.25%+18.51%