序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19235Ureru Net Advertising1794+300+20.08%139.00萬23.75億61.89億9.19億345.00萬51.25萬+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
24772Stream Media157+21+15.44%1003.61萬17.09億181.96億23.24億1.16億1480.40萬+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
39331卡斯特1335+133+11.06%74.45萬10.52億26.17億11.28億196.05萬84.50萬+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
44264Secure2205+185+9.16%58.73萬12.91億104.62億32.13億474.49萬145.72萬+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
55592Kusurinomadoguchi1605+123+8.30%17.06萬2.67億176.23億95.98億1098.00萬598.00萬+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
68938Glome控股656+38+6.15%19.68萬1.27億59.37億27.22億905.04萬414.98萬+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
74436Minkabu The Infonoid1391+80+6.10%14.81萬2.05億208.39億115.26億1498.10萬828.61萬-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
89212Green Earth Institute482+27+5.93%42.71萬2.17億54.36億34.94億1127.77萬724.93萬-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
99271和心427+23+5.69%7.49萬3172.44萬26.91億3.91億630.25萬91.53萬+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
105244Jig.jp354+19+5.67%427.59萬15.18億148.87億44.23億4205.40萬1249.53萬+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
119259Takayoshi870+46+5.58%34.05萬3.19億48.81億20.25億561.05萬232.76萬+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
127343Broad-Minded2082+103+5.20%2.86萬5790.59萬116.20億24.91億558.13萬119.64萬+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
136573Agile媒體網絡144+7+5.11%269.06萬3.90億34.02億14.09億2362.75萬978.55萬-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
143989共享技術575+26+4.74%42.66萬2.43億131.35億110.48億2284.42萬1921.35萬-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
155575Globee1554+65+4.37%3.16萬4850.39萬77.66億14.52億499.76萬93.46萬+3.81%+15.20%+25.63%+13.93%+4.93%-41.71%+27.90%
169238Value Creation959+40+4.35%4.37萬4133.06萬22.06億7.59億230.08萬79.14萬+5.97%-0.10%-22.54%-1.18%-37.93%-37.93%-10.54%
173479TKP1455+59+4.23%38.57萬5.51億608.86億232.29億4184.59萬1596.48萬-5.46%-3.00%-14.26%-12.45%-30.15%-45.83%-19.08%
183491GA科技1339+50+3.88%28.11萬3.77億492.27億234.04億3676.43萬1747.87萬+2.92%-1.69%-27.82%-5.44%+17.56%+28.87%+1.98%
194429Ricksoft2092+77+3.82%1.51萬3116.23萬95.19億47.13億455.01萬225.29萬+1.45%+10.11%+30.51%+36.91%+35.05%+25.80%+45.58%
205138Rebase918+33+3.73%1.97萬1792.73萬42.30億10.51億460.77萬114.54萬+5.76%+9.55%+0.88%+5.64%-9.73%-8.66%+8.00%
215242Eyez1347+47+3.62%1300.00170.95萬13.61億5.51億101.03萬40.92萬+5.56%-0.52%-0.59%-18.12%-40.48%-56.41%-20.48%
223793Drecom1035+35+3.50%152.33萬15.53億296.04億105.94億2860.25萬1023.59萬+2.17%+2.78%+1.17%+16.42%+50.44%+37.45%+21.62%
237352TWOSTONE&Sons1682+56+3.44%294.15萬49.46億706.33億171.93億4199.37萬1022.20萬0.00%-4.43%+1.20%+19.89%+82.73%+257.49%+52.91%
247157Lifenet保險1435+47+3.39%35.00萬5.00億1152.01億455.56億8027.95萬3174.61萬+2.50%+6.69%+3.16%+15.17%+49.01%+22.44%+22.13%
255572Ridge-i2168+71+3.39%2.29萬4950.82萬82.26億24.26億379.41萬111.90萬+0.79%+4.63%-7.67%+23.53%+33.83%-51.23%+41.05%
264417全球安全專家4415+140+3.27%3.63萬1.59億332.56億110.64億753.24萬250.59萬-5.16%-3.07%-13.09%-11.61%+1.85%-10.36%-7.83%
275256Fusic3445+105+3.14%4900.001696.35萬43.22億11.56億125.47萬33.56萬+2.68%+2.84%-2.13%-15.77%-17.49%-11.67%-4.70%
28130AVeritas In Silico1870+55+3.03%5.96萬1.10億121.31億15.90億648.71萬85.01萬+13.20%+13.33%+2.80%-6.55%-6.55%-6.55%-6.55%
299223ASNOVA568+15+2.71%1.31萬735.59萬70.65億18.39億1243.79萬323.73萬+1.07%+0.18%-7.34%+8.19%+3.74%+3.74%+1.61%
303542Vega759+20+2.71%1.81萬1351.77萬79.37億23.29億1045.68萬306.79萬-11.12%-9.10%-15.20%+20.48%+54.27%+27.56%+47.38%
313195Generation Pass275+7+2.61%1.93萬528.38萬22.32億10.05億811.75萬365.37萬-1.79%+10.00%+13.64%+13.64%+1.10%-8.33%+19.05%
324883Modalis Therapeutics79+2+2.60%19.51萬1510.26萬26.71億17.35億3381.21萬2196.66萬+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%
334268EDGE Technology633+16+2.59%3.77萬2370.74萬68.01億18.04億1074.46萬284.95萬+1.77%+2.26%+1.61%-8.92%-11.96%-33.02%+0.48%
345028SecondXight Analytica518+13+2.57%2.75萬1422.73萬48.53億21.94億936.90萬423.46萬+0.97%-0.77%-9.44%-17.52%+23.04%+5.64%-7.66%
355892Yutori2024+50+2.53%20.40萬4.15億95.07億39.04億469.71萬192.88萬+0.30%+18.57%-11.50%+136.54%+114.64%+114.64%+76.00%
364824Mediaseek333+8+2.46%8.13萬2715.64萬32.45億16.32億974.35萬490.24萬+9.18%+7.42%+8.12%+4.06%+16.03%+11.74%+7.77%
377068Feedforce集團666+16+2.46%8.46萬5566.85萬171.59億45.17億2576.47萬678.26萬+4.23%+15.63%+27.83%+25.42%-8.52%-5.93%-7.24%
385621Human Technologies1127+27+2.45%2.42萬2746.39萬108.12億24.15億959.32萬214.32萬0.00%+1.81%-16.70%-15.58%-5.61%-5.61%-16.21%
397317松屋R&D713+17+2.44%2.47萬1756.70萬151.08億37.96億2118.89萬532.41萬+6.42%+7.54%+1.57%-18.05%+16.89%+118.04%-6.55%
404256Cynd756+18+2.44%4000.00299.77萬43.85億7.63億580.00萬100.89萬-0.53%+2.02%-4.42%-5.26%+4.28%-28.81%-3.69%
419246Project控股1456+34+2.39%400.0057.69萬78.78億15.74億541.06萬108.09萬+1.04%+1.11%-3.77%-34.85%-50.15%-64.53%-27.99%
424592SanBio製藥430+10+2.38%47.51萬2.04億295.11億198.94億6862.97萬4626.56萬+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%
433674Aucfan392+9+2.35%5.12萬2003.82萬40.46億17.89億1032.17萬456.27萬+8.29%+10.11%+0.77%-2.24%-9.47%-24.47%-0.25%
445070Draft666+15+2.30%2.13萬1398.95萬66.89億25.09億1004.33萬376.76萬0.00%+3.26%-7.50%-2.35%+24.72%+70.77%-5.80%
454937Waqoo1829+40+2.24%5800.001051.67萬66.01億17.87億360.89萬97.68萬+8.42%+11.93%+6.15%-11.00%-22.57%+47.14%-20.44%
464011Headwaters11240+240+2.18%1.49萬1.66億211.45億85.15億188.13萬75.75萬-3.19%-10.37%-12.32%+26.72%+74.26%+67.89%+41.74%
474444infoNet1160+23+2.02%1.66萬1914.48萬23.65億2032.09萬203.84萬1.75萬-0.51%+5.94%-2.27%-14.71%-9.38%-12.45%+9.64%
484175Coly941+18+1.95%4200.00391.95萬51.78億12.48億550.28萬132.63萬+1.18%+4.21%+1.07%+2.95%-2.49%-17.82%+6.69%
495034unerry2496+47+1.92%6500.001605.90萬92.06億30.65億368.85萬122.79萬-1.93%+5.94%-8.37%+8.43%-16.44%-38.60%+21.46%
505888Daiwa Cycle2055+37+1.83%1.90萬3854.96萬56.15億17.96億273.26萬87.38萬-0.24%+6.37%+11.50%-10.03%+14.17%+14.17%+0.20%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
19235Ureru Net Advertising
1794+300+20.08%139.00萬23.75億61.89億9.19億345.00萬51.25萬+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
24772Stream Media
157+21+15.44%1003.61萬17.09億181.96億23.24億1.16億1480.40萬+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
39331卡斯特
1335+133+11.06%74.45萬10.52億26.17億11.28億196.05萬84.50萬+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
44264Secure
2205+185+9.16%58.73萬12.91億104.62億32.13億474.49萬145.72萬+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
55592Kusurinomadoguchi
1605+123+8.30%17.06萬2.67億176.23億95.98億1098.00萬598.00萬+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
68938Glome控股
656+38+6.15%19.68萬1.27億59.37億27.22億905.04萬414.98萬+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
74436Minkabu The Infonoid
1391+80+6.10%14.81萬2.05億208.39億115.26億1498.10萬828.61萬-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
89212Green Earth Institute
482+27+5.93%42.71萬2.17億54.36億34.94億1127.77萬724.93萬-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
99271和心
427+23+5.69%7.49萬3172.44萬26.91億3.91億630.25萬91.53萬+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
105244Jig.jp
354+19+5.67%427.59萬15.18億148.87億44.23億4205.40萬1249.53萬+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
119259Takayoshi
870+46+5.58%34.05萬3.19億48.81億20.25億561.05萬232.76萬+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
127343Broad-Minded
2082+103+5.20%2.86萬5790.59萬116.20億24.91億558.13萬119.64萬+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
136573Agile媒體網絡
144+7+5.11%269.06萬3.90億34.02億14.09億2362.75萬978.55萬-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
143989共享技術
575+26+4.74%42.66萬2.43億131.35億110.48億2284.42萬1921.35萬-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
155575Globee
1554+65+4.37%3.16萬4850.39萬77.66億14.52億499.76萬93.46萬+3.81%+15.20%+25.63%+13.93%+4.93%-41.71%+27.90%
169238Value Creation
959+40+4.35%4.37萬4133.06萬22.06億7.59億230.08萬79.14萬+5.97%-0.10%-22.54%-1.18%-37.93%-37.93%-10.54%
173479TKP
1455+59+4.23%38.57萬5.51億608.86億232.29億4184.59萬1596.48萬-5.46%-3.00%-14.26%-12.45%-30.15%-45.83%-19.08%
183491GA科技
1339+50+3.88%28.11萬3.77億492.27億234.04億3676.43萬1747.87萬+2.92%-1.69%-27.82%-5.44%+17.56%+28.87%+1.98%
194429Ricksoft
2092+77+3.82%1.51萬3116.23萬95.19億47.13億455.01萬225.29萬+1.45%+10.11%+30.51%+36.91%+35.05%+25.80%+45.58%
205138Rebase
918+33+3.73%1.97萬1792.73萬42.30億10.51億460.77萬114.54萬+5.76%+9.55%+0.88%+5.64%-9.73%-8.66%+8.00%
215242Eyez
1347+47+3.62%1300.00170.95萬13.61億5.51億101.03萬40.92萬+5.56%-0.52%-0.59%-18.12%-40.48%-56.41%-20.48%
223793Drecom
1035+35+3.50%152.33萬15.53億296.04億105.94億2860.25萬1023.59萬+2.17%+2.78%+1.17%+16.42%+50.44%+37.45%+21.62%
237352TWOSTONE&Sons
1682+56+3.44%294.15萬49.46億706.33億171.93億4199.37萬1022.20萬0.00%-4.43%+1.20%+19.89%+82.73%+257.49%+52.91%
247157Lifenet保險
1435+47+3.39%35.00萬5.00億1152.01億455.56億8027.95萬3174.61萬+2.50%+6.69%+3.16%+15.17%+49.01%+22.44%+22.13%
255572Ridge-i
2168+71+3.39%2.29萬4950.82萬82.26億24.26億379.41萬111.90萬+0.79%+4.63%-7.67%+23.53%+33.83%-51.23%+41.05%
264417全球安全專家
4415+140+3.27%3.63萬1.59億332.56億110.64億753.24萬250.59萬-5.16%-3.07%-13.09%-11.61%+1.85%-10.36%-7.83%
275256Fusic
3445+105+3.14%4900.001696.35萬43.22億11.56億125.47萬33.56萬+2.68%+2.84%-2.13%-15.77%-17.49%-11.67%-4.70%
28130AVeritas In Silico
1870+55+3.03%5.96萬1.10億121.31億15.90億648.71萬85.01萬+13.20%+13.33%+2.80%-6.55%-6.55%-6.55%-6.55%
299223ASNOVA
568+15+2.71%1.31萬735.59萬70.65億18.39億1243.79萬323.73萬+1.07%+0.18%-7.34%+8.19%+3.74%+3.74%+1.61%
303542Vega
759+20+2.71%1.81萬1351.77萬79.37億23.29億1045.68萬306.79萬-11.12%-9.10%-15.20%+20.48%+54.27%+27.56%+47.38%
313195Generation Pass
275+7+2.61%1.93萬528.38萬22.32億10.05億811.75萬365.37萬-1.79%+10.00%+13.64%+13.64%+1.10%-8.33%+19.05%
324883Modalis Therapeutics
79+2+2.60%19.51萬1510.26萬26.71億17.35億3381.21萬2196.66萬+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%
334268EDGE Technology
633+16+2.59%3.77萬2370.74萬68.01億18.04億1074.46萬284.95萬+1.77%+2.26%+1.61%-8.92%-11.96%-33.02%+0.48%
345028SecondXight Analytica
518+13+2.57%2.75萬1422.73萬48.53億21.94億936.90萬423.46萬+0.97%-0.77%-9.44%-17.52%+23.04%+5.64%-7.66%
355892Yutori
2024+50+2.53%20.40萬4.15億95.07億39.04億469.71萬192.88萬+0.30%+18.57%-11.50%+136.54%+114.64%+114.64%+76.00%
364824Mediaseek
333+8+2.46%8.13萬2715.64萬32.45億16.32億974.35萬490.24萬+9.18%+7.42%+8.12%+4.06%+16.03%+11.74%+7.77%
377068Feedforce集團
666+16+2.46%8.46萬5566.85萬171.59億45.17億2576.47萬678.26萬+4.23%+15.63%+27.83%+25.42%-8.52%-5.93%-7.24%
385621Human Technologies
1127+27+2.45%2.42萬2746.39萬108.12億24.15億959.32萬214.32萬0.00%+1.81%-16.70%-15.58%-5.61%-5.61%-16.21%
397317松屋R&D
713+17+2.44%2.47萬1756.70萬151.08億37.96億2118.89萬532.41萬+6.42%+7.54%+1.57%-18.05%+16.89%+118.04%-6.55%
404256Cynd
756+18+2.44%4000.00299.77萬43.85億7.63億580.00萬100.89萬-0.53%+2.02%-4.42%-5.26%+4.28%-28.81%-3.69%
419246Project控股
1456+34+2.39%400.0057.69萬78.78億15.74億541.06萬108.09萬+1.04%+1.11%-3.77%-34.85%-50.15%-64.53%-27.99%
424592SanBio製藥
430+10+2.38%47.51萬2.04億295.11億198.94億6862.97萬4626.56萬+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%
433674Aucfan
392+9+2.35%5.12萬2003.82萬40.46億17.89億1032.17萬456.27萬+8.29%+10.11%+0.77%-2.24%-9.47%-24.47%-0.25%
445070Draft
666+15+2.30%2.13萬1398.95萬66.89億25.09億1004.33萬376.76萬0.00%+3.26%-7.50%-2.35%+24.72%+70.77%-5.80%
454937Waqoo
1829+40+2.24%5800.001051.67萬66.01億17.87億360.89萬97.68萬+8.42%+11.93%+6.15%-11.00%-22.57%+47.14%-20.44%
464011Headwaters
11240+240+2.18%1.49萬1.66億211.45億85.15億188.13萬75.75萬-3.19%-10.37%-12.32%+26.72%+74.26%+67.89%+41.74%
474444infoNet
1160+23+2.02%1.66萬1914.48萬23.65億2032.09萬203.84萬1.75萬-0.51%+5.94%-2.27%-14.71%-9.38%-12.45%+9.64%
484175Coly
941+18+1.95%4200.00391.95萬51.78億12.48億550.28萬132.63萬+1.18%+4.21%+1.07%+2.95%-2.49%-17.82%+6.69%
495034unerry
2496+47+1.92%6500.001605.90萬92.06億30.65億368.85萬122.79萬-1.93%+5.94%-8.37%+8.43%-16.44%-38.60%+21.46%
505888Daiwa Cycle
2055+37+1.83%1.90萬3854.96萬56.15億17.96億273.26萬87.38萬-0.24%+6.37%+11.50%-10.03%+14.17%+14.17%+0.20%