序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14176Coconala405-4-0.98%557.73萬23.50億96.78億75.28億2389.66萬1858.77萬+1.50%+7.71%+4.65%-16.32%+14.41%+16.05%+4.65%
25253Cover1897+74+4.06%487.63萬90.48億1159.53億591.12億6112.42萬3116.08萬+11.98%+13.59%-0.42%-25.31%-33.86%+3.66%-30.72%
34586MEDRx152+19+14.29%355.56萬5.13億58.49億57.43億3848.11萬3778.08萬+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
45595QPS研究所2961-164-5.25%220.40萬65.04億1075.96億300.76億3633.78萬1015.73萬-12.27%-17.41%-22.39%-26.34%+244.30%+244.30%+133.52%
54564OncoTherapy Science16+1+6.67%216.99萬3470.85萬34.82億29.79億2.18億1.86億0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
67689Copa908+150+19.79%174.11萬1510.99萬26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
76255NPC924+7+0.76%139.19萬1300.59萬199.18億176.39億2155.58萬1908.99萬+6.45%+6.08%-10.55%+37.30%+15.93%+56.08%+23.53%
84477BASE電商300-3-0.99%104.64萬3.14億346.92億247.63億1.16億8254.30萬-8.26%+9.49%+6.76%-8.54%+13.64%+3.09%+22.95%
94425Kudan2150-43-1.96%79.44萬17.49億221.20億116.61億1028.84萬542.36萬+12.27%+28.74%+8.97%+151.76%+57.28%+7.45%+87.12%
105892Yutori2406+102+4.43%74.73萬18.14億113.01億46.41億469.71萬192.88萬+18.70%+21.88%+40.13%+52.44%+155.15%+155.15%+109.22%
114259ExaWizards人工智能396-17-4.12%73.47萬2.92億324.76億188.89億8200.99萬4769.99萬-11.21%-10.81%-8.55%-22.50%-5.49%+8.20%+2.59%
127342WealthNavi1342+15+1.13%71.26萬953.04萬792.53億603.49億5905.56萬4496.96萬-5.16%-4.96%-7.77%-43.14%-10.05%+8.49%-31.18%
133777FHT控股39-1-2.50%67.77萬2672.25萬110.31億42.81億2.83億1.10億-4.88%0.00%-4.88%-7.14%-9.30%-20.41%-4.88%
144598Delta-Fly Pharma599+34+6.02%67.43萬3.92億49.30億39.66億822.97萬662.14萬-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
15147ASORACOM1470+60+4.26%56.50萬815.30萬635.35億35.79億4322.08萬243.50萬-14.53%-27.84%-15.22%+68.97%+68.97%+68.97%+68.97%
163905Datasection1490-71-4.55%54.24萬7.88億255.49億159.85億1714.71萬1072.80萬-10.94%-38.43%-52.55%+118.16%+434.05%+441.82%+333.14%
174448Chatwork397-13-3.17%52.99萬2.11億161.32億65.92億4063.53萬1660.39萬-12.56%-4.80%-11.19%-14.81%-28.34%-67.30%-26.89%
189204天馬航空851-15-1.73%51.34萬437.73萬501.66億276.28億5894.94萬3246.54萬-8.79%-9.85%-9.56%-15.07%-16.57%-32.14%-16.07%
196573Agile媒體網絡111-6-5.13%49.13萬55.25萬26.23億10.85億2362.75萬977.90萬-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
203133海帆911-14-1.51%47.68萬4.33億458.95億154.30億5037.89萬1693.77萬-0.76%-0.33%+1.22%-3.09%+28.85%+55.73%+12.33%
214166Cacco798+100+14.33%44.78萬3.51億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
224475HENNGE1003-14-1.38%44.42萬4.39億323.81億147.43億3228.39萬1469.89萬-8.65%-3.00%-4.75%-39.58%-25.21%+40.67%-16.90%
237803Bushiroad348+2+0.58%42.37萬145.86萬243.64億97.80億7001.21萬2810.44萬-4.13%-6.20%-4.40%-11.00%-30.95%-60.18%-28.98%
246613QD Laser445+15+3.49%42.16萬185.16萬185.79億180.59億4175.11萬4058.23萬-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
25141ATrial Holdings2603+40+1.56%40.15萬1040.83萬3174.29億519.01億1.22億1993.91萬-10.02%-8.79%+3.25%+53.12%+53.12%+53.12%+53.12%
267063Birdman1138-8-0.70%37.22萬433.94萬58.26億19.94億511.91萬175.26萬+27.01%+2.43%-3.15%+6.55%+57.62%-31.53%-9.68%
273989共享技術535+5+0.94%36.39萬1.94億122.22億102.79億2284.42萬1921.35萬-5.98%-2.55%-4.12%-1.11%-27.99%+6.36%-4.80%
285258TMN545+31+6.03%34.13萬1.82億201.29億36.48億3693.32萬669.39萬+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
292370Medinet4500.00%28.93萬1300.60萬114.16億105.84億2.54億2.35億0.00%-2.17%-4.26%+4.65%0.00%-33.82%+4.65%
305244Jig.jp323+6+1.89%28.84萬9191.11萬135.83億40.36億4205.40萬1249.53萬-1.82%-3.58%+7.67%+2.87%-5.28%-21.98%+1.25%
317779賽百達因19600.00%26.86萬52.93萬413.82億196.44億2.11億1.00億-3.45%-2.97%-2.00%-4.39%-14.78%-29.24%-12.50%
325588Fast Accounting1301-61-4.48%26.39萬3.50億138.10億53.23億1061.51萬409.13萬+11.39%+3.75%-3.06%+18.54%+99.54%+10.54%+78.22%
336696TRaaS On Product357+17+5.00%24.68萬86.02萬17.19億9.64億481.54萬270.03萬-7.27%+11.56%-0.28%+29.35%+30.77%-11.19%+50.00%
344894Cuorips2838-337-10.61%24.55萬7.26億223.70億130.12億788.24萬458.48萬-18.10%-18.45%-24.22%-23.71%+45.46%+68.93%+22.27%
354978ReproCELL131+1+0.77%24.07萬3114.44萬111.44億105.85億8506.89萬8080.04萬-2.24%-7.75%-5.76%-19.14%-38.50%-44.73%-25.14%
366085日本建築師工作室555-47-7.81%23.80萬1.40億13.61億6.54億245.14萬117.78萬+11.45%+12.80%+7.56%+17.09%+41.94%+10.12%-13.28%
376597HPC Systems1516-60-3.81%23.51萬359.90萬65.08億46.09億429.26萬304.05萬-26.80%-27.33%-31.87%-29.13%-14.40%-27.50%-32.29%
387352TWOSTONE&Sons1696-24-1.40%23.46萬391.51萬712.21億162.10億4199.37萬955.76萬+5.34%+4.31%-6.92%+30.16%+69.26%+203.13%+54.18%
394264Secure2482+26+1.06%23.30萬5.78億117.77億36.17億474.49萬145.72萬+12.56%+22.87%+76.91%+71.76%+44.30%+116.39%+59.92%
405587Inbound Platform1120-24-2.10%22.44萬2.50億38.62億10.05億344.80萬89.74萬-21.07%-22.17%-21.57%-40.30%-34.46%-56.10%-26.36%
417069CyberBuzz1388-4-0.29%22.41萬297.06萬55.78億10.16億401.86萬73.21萬-18.30%-49.73%-53.27%-44.92%-2.05%+8.78%+13.58%
424478Freee軟件2860-8-0.28%21.53萬6.18億1671.25億959.76億5843.53萬3355.80萬-3.05%-0.90%-1.82%+7.04%-14.50%-27.04%-6.38%
434884Kringle Pharma602+28+4.88%21.38萬1.28億38.98億27.30億647.43萬453.46萬+10.46%+4.70%+6.55%+49.38%-17.53%-27.21%-19.95%
441447ITbook控股306+10+3.38%21.23萬63.95萬73.85億55.54億2413.25萬1814.97萬+9.68%+15.04%+15.04%-1.61%+2.00%-20.93%+27.50%
454571Nano Mrna180+3+1.69%20.98萬3758.91萬126.69億112.51億7038.17萬6250.73萬+1.12%+0.56%+1.12%+2.86%-15.09%-17.81%-5.26%
464563AnGes4600.00%20.36萬940.37萬100.13億95.37億2.18億2.07億-6.12%-6.12%-8.00%-35.21%-45.24%-54.00%-36.11%
477078INCLUSIVE713+68+10.54%20.15萬140.34萬71.28億28.84億999.77萬404.52萬+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
484165Plaid770+3+0.39%17.98萬1.38億310.45億138.42億4031.85萬1797.71萬+19.94%+26.02%+20.31%+11.11%+7.99%+24.39%+20.88%
499168Rise Consulting集團728+2+0.28%17.55萬128.26萬176.56億103.32億2425.28萬1419.27萬-3.70%-8.08%+1.11%-29.25%-14.85%-14.35%-22.72%
509562Business Coach1489+300+25.23%17.04萬244.67萬16.45億6.25億110.49萬41.99萬+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
14176Coconala
405-4-0.98%557.73萬23.50億96.78億75.28億2389.66萬1858.77萬+1.50%+7.71%+4.65%-16.32%+14.41%+16.05%+4.65%
25253Cover
1897+74+4.06%487.63萬90.48億1159.53億591.12億6112.42萬3116.08萬+11.98%+13.59%-0.42%-25.31%-33.86%+3.66%-30.72%
34586MEDRx
152+19+14.29%355.56萬5.13億58.49億57.43億3848.11萬3778.08萬+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
45595QPS研究所
2961-164-5.25%220.40萬65.04億1075.96億300.76億3633.78萬1015.73萬-12.27%-17.41%-22.39%-26.34%+244.30%+244.30%+133.52%
54564OncoTherapy Science
16+1+6.67%216.99萬3470.85萬34.82億29.79億2.18億1.86億0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
67689Copa
908+150+19.79%174.11萬1510.99萬26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
76255NPC
924+7+0.76%139.19萬1300.59萬199.18億176.39億2155.58萬1908.99萬+6.45%+6.08%-10.55%+37.30%+15.93%+56.08%+23.53%
84477BASE電商
300-3-0.99%104.64萬3.14億346.92億247.63億1.16億8254.30萬-8.26%+9.49%+6.76%-8.54%+13.64%+3.09%+22.95%
94425Kudan
2150-43-1.96%79.44萬17.49億221.20億116.61億1028.84萬542.36萬+12.27%+28.74%+8.97%+151.76%+57.28%+7.45%+87.12%
105892Yutori
2406+102+4.43%74.73萬18.14億113.01億46.41億469.71萬192.88萬+18.70%+21.88%+40.13%+52.44%+155.15%+155.15%+109.22%
114259ExaWizards人工智能
396-17-4.12%73.47萬2.92億324.76億188.89億8200.99萬4769.99萬-11.21%-10.81%-8.55%-22.50%-5.49%+8.20%+2.59%
127342WealthNavi
1342+15+1.13%71.26萬953.04萬792.53億603.49億5905.56萬4496.96萬-5.16%-4.96%-7.77%-43.14%-10.05%+8.49%-31.18%
133777FHT控股
39-1-2.50%67.77萬2672.25萬110.31億42.81億2.83億1.10億-4.88%0.00%-4.88%-7.14%-9.30%-20.41%-4.88%
144598Delta-Fly Pharma
599+34+6.02%67.43萬3.92億49.30億39.66億822.97萬662.14萬-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
15147ASORACOM
1470+60+4.26%56.50萬815.30萬635.35億35.79億4322.08萬243.50萬-14.53%-27.84%-15.22%+68.97%+68.97%+68.97%+68.97%
163905Datasection
1490-71-4.55%54.24萬7.88億255.49億159.85億1714.71萬1072.80萬-10.94%-38.43%-52.55%+118.16%+434.05%+441.82%+333.14%
174448Chatwork
397-13-3.17%52.99萬2.11億161.32億65.92億4063.53萬1660.39萬-12.56%-4.80%-11.19%-14.81%-28.34%-67.30%-26.89%
189204天馬航空
851-15-1.73%51.34萬437.73萬501.66億276.28億5894.94萬3246.54萬-8.79%-9.85%-9.56%-15.07%-16.57%-32.14%-16.07%
196573Agile媒體網絡
111-6-5.13%49.13萬55.25萬26.23億10.85億2362.75萬977.90萬-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
203133海帆
911-14-1.51%47.68萬4.33億458.95億154.30億5037.89萬1693.77萬-0.76%-0.33%+1.22%-3.09%+28.85%+55.73%+12.33%
214166Cacco
798+100+14.33%44.78萬3.51億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
224475HENNGE
1003-14-1.38%44.42萬4.39億323.81億147.43億3228.39萬1469.89萬-8.65%-3.00%-4.75%-39.58%-25.21%+40.67%-16.90%
237803Bushiroad
348+2+0.58%42.37萬145.86萬243.64億97.80億7001.21萬2810.44萬-4.13%-6.20%-4.40%-11.00%-30.95%-60.18%-28.98%
246613QD Laser
445+15+3.49%42.16萬185.16萬185.79億180.59億4175.11萬4058.23萬-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
25141ATrial Holdings
2603+40+1.56%40.15萬1040.83萬3174.29億519.01億1.22億1993.91萬-10.02%-8.79%+3.25%+53.12%+53.12%+53.12%+53.12%
267063Birdman
1138-8-0.70%37.22萬433.94萬58.26億19.94億511.91萬175.26萬+27.01%+2.43%-3.15%+6.55%+57.62%-31.53%-9.68%
273989共享技術
535+5+0.94%36.39萬1.94億122.22億102.79億2284.42萬1921.35萬-5.98%-2.55%-4.12%-1.11%-27.99%+6.36%-4.80%
285258TMN
545+31+6.03%34.13萬1.82億201.29億36.48億3693.32萬669.39萬+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
292370Medinet
4500.00%28.93萬1300.60萬114.16億105.84億2.54億2.35億0.00%-2.17%-4.26%+4.65%0.00%-33.82%+4.65%
305244Jig.jp
323+6+1.89%28.84萬9191.11萬135.83億40.36億4205.40萬1249.53萬-1.82%-3.58%+7.67%+2.87%-5.28%-21.98%+1.25%
317779賽百達因
19600.00%26.86萬52.93萬413.82億196.44億2.11億1.00億-3.45%-2.97%-2.00%-4.39%-14.78%-29.24%-12.50%
325588Fast Accounting
1301-61-4.48%26.39萬3.50億138.10億53.23億1061.51萬409.13萬+11.39%+3.75%-3.06%+18.54%+99.54%+10.54%+78.22%
336696TRaaS On Product
357+17+5.00%24.68萬86.02萬17.19億9.64億481.54萬270.03萬-7.27%+11.56%-0.28%+29.35%+30.77%-11.19%+50.00%
344894Cuorips
2838-337-10.61%24.55萬7.26億223.70億130.12億788.24萬458.48萬-18.10%-18.45%-24.22%-23.71%+45.46%+68.93%+22.27%
354978ReproCELL
131+1+0.77%24.07萬3114.44萬111.44億105.85億8506.89萬8080.04萬-2.24%-7.75%-5.76%-19.14%-38.50%-44.73%-25.14%
366085日本建築師工作室
555-47-7.81%23.80萬1.40億13.61億6.54億245.14萬117.78萬+11.45%+12.80%+7.56%+17.09%+41.94%+10.12%-13.28%
376597HPC Systems
1516-60-3.81%23.51萬359.90萬65.08億46.09億429.26萬304.05萬-26.80%-27.33%-31.87%-29.13%-14.40%-27.50%-32.29%
387352TWOSTONE&Sons
1696-24-1.40%23.46萬391.51萬712.21億162.10億4199.37萬955.76萬+5.34%+4.31%-6.92%+30.16%+69.26%+203.13%+54.18%
394264Secure
2482+26+1.06%23.30萬5.78億117.77億36.17億474.49萬145.72萬+12.56%+22.87%+76.91%+71.76%+44.30%+116.39%+59.92%
405587Inbound Platform
1120-24-2.10%22.44萬2.50億38.62億10.05億344.80萬89.74萬-21.07%-22.17%-21.57%-40.30%-34.46%-56.10%-26.36%
417069CyberBuzz
1388-4-0.29%22.41萬297.06萬55.78億10.16億401.86萬73.21萬-18.30%-49.73%-53.27%-44.92%-2.05%+8.78%+13.58%
424478Freee軟件
2860-8-0.28%21.53萬6.18億1671.25億959.76億5843.53萬3355.80萬-3.05%-0.90%-1.82%+7.04%-14.50%-27.04%-6.38%
434884Kringle Pharma
602+28+4.88%21.38萬1.28億38.98億27.30億647.43萬453.46萬+10.46%+4.70%+6.55%+49.38%-17.53%-27.21%-19.95%
441447ITbook控股
306+10+3.38%21.23萬63.95萬73.85億55.54億2413.25萬1814.97萬+9.68%+15.04%+15.04%-1.61%+2.00%-20.93%+27.50%
454571Nano Mrna
180+3+1.69%20.98萬3758.91萬126.69億112.51億7038.17萬6250.73萬+1.12%+0.56%+1.12%+2.86%-15.09%-17.81%-5.26%
464563AnGes
4600.00%20.36萬940.37萬100.13億95.37億2.18億2.07億-6.12%-6.12%-8.00%-35.21%-45.24%-54.00%-36.11%
477078INCLUSIVE
713+68+10.54%20.15萬140.34萬71.28億28.84億999.77萬404.52萬+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
484165Plaid
770+3+0.39%17.98萬1.38億310.45億138.42億4031.85萬1797.71萬+19.94%+26.02%+20.31%+11.11%+7.99%+24.39%+20.88%
499168Rise Consulting集團
728+2+0.28%17.55萬128.26萬176.56億103.32億2425.28萬1419.27萬-3.70%-8.08%+1.11%-29.25%-14.85%-14.35%-22.72%
509562Business Coach
1489+300+25.23%17.04萬244.67萬16.45億6.25億110.49萬41.99萬+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%