序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18214Aoki控股1229+122+11.02%92.91萬11.51億1032.64億358.97億8402.26萬2920.81萬+11.02%+14.33%+10.72%+5.22%+21.80%+32.44%+7.71%
27575日本來富恩1263+103+8.88%54.01萬6.86億946.36億638.90億7492.93萬5058.57萬+9.07%+10.40%+8.41%-5.89%+14.51%+35.81%0.00%
39534北海道瓦斯3400+220+6.92%12.33萬4.15億599.12億484.19億1762.12萬1424.10萬+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
46871Micronics Japan7160+450+6.71%175.90萬125.99億2762.43億2213.87億3858.14萬3091.99萬+3.62%+0.70%-9.37%+56.50%+211.17%+466.01%+95.10%
57867多美玩具2678.0+168.0+6.69%118.54萬31.84億2436.39億2089.61億9097.80萬7802.88萬+4.92%+4.94%+0.37%+12.47%+30.28%+75.15%+19.96%
69503關西電力2512.0+121.0+5.06%451.26萬113.12億2.24萬億1.79萬億8.92億7.14億+6.22%+8.98%+15.57%+28.52%+27.97%+87.60%+34.19%
76809東亞1223+55+4.71%12.87萬1.56億367.59億235.92億3005.64萬1929.05萬+8.81%+11.89%+8.04%+6.16%+16.03%+44.05%+18.28%
89509北海道電力1159.5+44.0+3.94%1237.16萬145.05億2380.54億2283.77億2.05億1.97億+0.35%+0.96%+27.22%+74.81%+69.39%+126.46%+85.64%
96817勝美達1154+40+3.59%57.81萬6.62億376.53億337.12億3262.82萬2921.35萬-5.49%-1.37%-3.91%-0.35%+8.15%-32.04%+0.09%
104733OBIC商務顧問6541.0+221.0+3.50%8.20萬5.29億4917.12億1734.40億7517.38萬2651.58萬-1.88%-1.46%-6.34%-8.42%+0.62%+34.87%+1.41%
118053住友商事4264.0+144.0+3.50%390.96萬164.87億5.21萬億4.88萬億12.22億11.45億+8.78%+14.56%+18.05%+26.94%+39.35%+74.61%+38.62%
125481山陽特殊制鋼2258+74+3.39%14.21萬3.21億1230.24億438.60億5448.38萬1942.41萬+10.04%+12.23%+4.34%+3.86%-8.58%-2.88%-14.34%
131518三井松島控股3280+105+3.31%13.86萬4.52億391.00億329.66億1192.09萬1005.06萬+4.96%+7.72%+12.14%+17.14%+21.21%+4.63%+24.48%
142337Ichigo422+13+3.18%29.08萬1.21億1852.61億876.33億4.39億2.08億-2.09%-3.65%-3.87%+7.38%+25.60%+62.31%+24.85%
157148FPG2212+67+3.12%30.90萬6.79億1889.08億1229.06億8540.15萬5556.31萬+0.32%-0.09%+4.19%+24.41%+48.66%+79.69%+31.51%
169508九州電力1640.0+46.5+2.92%451.10萬73.52億7755.17億7105.42億4.73億4.33億+10.10%+6.49%+20.99%+37.99%+58.22%+103.47%+60.63%
172212山崎麵包3782.0+107.0+2.91%52.98萬20.01億7661.64億2071.50億2.03億5477.26萬-0.63%+4.97%-2.30%+6.78%+18.11%+135.79%+17.60%
186315TOWA9800+270+2.83%181.66萬177.46億2449.88億1905.53億2499.88萬1944.42萬+7.57%-6.84%-3.16%+28.61%+85.26%+387.08%+37.45%
192980SRE控股3995+110+2.83%11.41萬4.63億642.13億382.17億1607.33萬956.61萬+4.86%+9.60%-1.60%+15.63%+75.45%+32.50%+45.06%
204568第一三共5484.0+149.0+2.79%199.63萬108.34億10.52萬億10.10萬億19.18億18.41億+15.97%+23.43%+17.28%+21.87%+35.51%+14.27%+41.63%
219505北陸電力1019.5+27.1+2.73%170.83萬17.19億2128.12億1780.80億2.09億1.75億+9.73%+11.40%+23.76%+38.07%+23.38%+59.30%+38.97%
228058三菱商事3733.0+99.0+2.72%1136.46萬419.76億15.37萬億14.41萬億41.18億38.60億+4.89%+8.45%+8.58%+46.68%+62.52%+124.43%+65.65%
238219青山商事1629+41+2.58%17.22萬2.81億812.25億629.59億4986.21萬3864.87萬-0.97%+5.37%-1.99%-7.76%+8.74%+77.45%+9.84%
249715特思爾大宇宙3280+80+2.50%5.66萬1.86億1229.12億611.48億3747.30萬1864.28萬-1.80%+3.14%+5.98%+7.36%+2.50%+5.47%+8.79%
252585Lifedrink5000+115+2.35%3.26萬1.61億650.63億410.93億1301.26萬821.86萬+0.30%+7.07%+4.93%-13.19%+37.55%+58.48%+7.41%
263086J. Front零售1403.5+31.5+2.30%112.13萬15.64億3687.09億3386.45億2.63億2.41億-4.13%-4.00%-12.14%-3.07%-1.27%-2.13%+9.39%
276368奧加諾水處理7610+170+2.28%11.61萬8.77億3496.35億1861.91億4594.42萬2446.67萬+0.66%+6.73%+3.96%+21.96%+36.14%+132.01%+30.31%
287888三光合成689+15+2.23%8.28萬5669.13萬210.03億137.65億3048.38萬1997.78萬+3.45%+3.14%-4.83%+6.16%+30.25%+34.83%+39.47%
291766東建Corporation11060+240+2.22%2.54萬2.80億1486.90億568.72億1344.40萬514.22萬+3.36%+5.84%+8.22%+15.69%+38.08%+35.54%+20.22%
308015豐田通商10005.0+217.0+2.22%32.23萬32.02億3.52萬億2.12萬億3.52億2.12億+1.57%+3.90%+0.71%+2.85%+16.46%+73.70%+20.43%
315482愛知制鋼3475+75+2.21%4.39萬1.52億686.04億327.48億1974.22萬942.40萬-8.31%-6.46%-11.24%+0.14%+1.76%+44.73%+9.45%
325535Migalo控股2625+54+2.10%6.22萬1.60億190.96億66.92億727.45萬254.93萬-0.15%+7.71%+10.62%+82.80%+115.34%+89.53%+84.73%
334812電通總研5350+110+2.10%5.96萬3.18億3481.38億1213.88億6507.26萬2268.94萬+5.94%+7.97%+16.18%-5.81%+18.76%+5.73%-8.39%
348031三井物產7716.0+158.0+2.09%394.60萬303.06億11.55萬億10.87萬億14.97億14.09億+2.27%+9.28%+11.47%+31.99%+38.95%+82.54%+45.64%
352294柿安本店2707+54+2.04%4.64萬1.25億283.53億220.20億1047.40萬813.44萬-14.74%-14.20%-13.24%+4.76%+9.82%+13.69%+9.68%
365659日本精線1260+25+2.02%4.27萬5386.78萬386.40億151.35億3066.66萬1201.21萬+5.62%+5.88%+0.40%+11.50%+30.84%+39.38%+30.03%
372670ABC-Mart3181.0+63.0+2.02%26.98萬8.54億7876.69億2932.90億2.48億9220.06萬+0.19%+7.05%+7.89%+21.30%+36.85%+21.11%+29.05%
386653正興電機製作所1464+29+2.02%5.92萬8604.51萬178.11億130.40億1216.61萬890.72萬+10.57%+9.66%+14.20%+36.06%+38.37%+38.11%+32.85%
397972伊藤喜1872+37+2.02%13.49萬2.51億919.16億746.59億4910.06萬3988.21萬+0.32%+3.54%+3.43%+26.66%+31.46%+138.78%+38.98%
407224新明和工業1224+24+2.00%15.30萬1.86億807.49億582.17億6597.17萬4756.26萬+3.64%+4.62%+0.74%-0.08%-1.84%+3.47%+4.08%
415011日瀝2479+48+1.97%1.23萬3027.00萬728.64億533.23億2939.23萬2150.99萬+3.08%+5.53%+2.31%+0.28%+11.57%+47.74%+2.61%
426920Lasertec半導體40530.0+780.0+1.96%670.64萬2701.93億3.66萬億3.15萬億9018.75萬7774.53萬+17.17%+8.28%-2.08%+7.56%+47.44%+101.14%+9.04%
437747朝日英達科2366.0+45.0+1.94%36.53萬8.57億6426.66億4826.22億2.72億2.04億+2.89%+0.70%-3.19%-18.97%-6.81%-3.31%-17.52%
448001伊藤忠商事7269.0+138.0+1.94%158.61萬114.16億10.48萬億9.99萬億14.42億13.74億+5.59%+9.10%+7.45%+7.77%+29.83%+63.35%+26.04%
458002丸紅2902.0+54.5+1.91%388.87萬112.24億4.86萬億4.66萬億16.74億16.07億+7.36%+11.53%+13.12%+18.69%+27.06%+50.87%+30.22%
468923Tosei房地產2469+46+1.90%1.73萬4260.70萬1195.53億669.17億4842.15萬2710.28萬+2.66%+3.00%+1.90%+17.85%+32.46%+59.29%+23.64%
473964AUCNET2640+49+1.89%6200.001626.36萬624.52億482.53億2365.59萬1827.76萬+4.85%+3.53%+8.33%+25.42%+47.49%+71.32%+44.58%
481963日揮控股1374.5+25.5+1.89%181.56萬24.88億3319.99億2847.77億2.42億2.07億-10.10%-8.61%-8.76%-19.29%-26.00%-17.69%-15.55%
497733奧林巴斯2232.0+41.0+1.87%103.75萬23.00億2.60萬億2.51萬億11.66億11.27億+0.20%+1.25%+5.18%+3.19%+9.82%-7.77%+9.38%
502737Tomen Device6580+120+1.86%5400.003536.10萬447.51億165.09億680.10萬250.89萬+3.30%+5.62%+2.97%+25.81%+32.80%+2.33%+22.76%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
18214Aoki控股
1229+122+11.02%92.91萬11.51億1032.64億358.97億8402.26萬2920.81萬+11.02%+14.33%+10.72%+5.22%+21.80%+32.44%+7.71%
27575日本來富恩
1263+103+8.88%54.01萬6.86億946.36億638.90億7492.93萬5058.57萬+9.07%+10.40%+8.41%-5.89%+14.51%+35.81%0.00%
39534北海道瓦斯
3400+220+6.92%12.33萬4.15億599.12億484.19億1762.12萬1424.10萬+18.14%+19.80%+30.87%+44.19%+41.90%+76.26%+54.41%
46871Micronics Japan
7160+450+6.71%175.90萬125.99億2762.43億2213.87億3858.14萬3091.99萬+3.62%+0.70%-9.37%+56.50%+211.17%+466.01%+95.10%
57867多美玩具
2678.0+168.0+6.69%118.54萬31.84億2436.39億2089.61億9097.80萬7802.88萬+4.92%+4.94%+0.37%+12.47%+30.28%+75.15%+19.96%
69503關西電力
2512.0+121.0+5.06%451.26萬113.12億2.24萬億1.79萬億8.92億7.14億+6.22%+8.98%+15.57%+28.52%+27.97%+87.60%+34.19%
76809東亞
1223+55+4.71%12.87萬1.56億367.59億235.92億3005.64萬1929.05萬+8.81%+11.89%+8.04%+6.16%+16.03%+44.05%+18.28%
89509北海道電力
1159.5+44.0+3.94%1237.16萬145.05億2380.54億2283.77億2.05億1.97億+0.35%+0.96%+27.22%+74.81%+69.39%+126.46%+85.64%
96817勝美達
1154+40+3.59%57.81萬6.62億376.53億337.12億3262.82萬2921.35萬-5.49%-1.37%-3.91%-0.35%+8.15%-32.04%+0.09%
104733OBIC商務顧問
6541.0+221.0+3.50%8.20萬5.29億4917.12億1734.40億7517.38萬2651.58萬-1.88%-1.46%-6.34%-8.42%+0.62%+34.87%+1.41%
118053住友商事
4264.0+144.0+3.50%390.96萬164.87億5.21萬億4.88萬億12.22億11.45億+8.78%+14.56%+18.05%+26.94%+39.35%+74.61%+38.62%
125481山陽特殊制鋼
2258+74+3.39%14.21萬3.21億1230.24億438.60億5448.38萬1942.41萬+10.04%+12.23%+4.34%+3.86%-8.58%-2.88%-14.34%
131518三井松島控股
3280+105+3.31%13.86萬4.52億391.00億329.66億1192.09萬1005.06萬+4.96%+7.72%+12.14%+17.14%+21.21%+4.63%+24.48%
142337Ichigo
422+13+3.18%29.08萬1.21億1852.61億876.33億4.39億2.08億-2.09%-3.65%-3.87%+7.38%+25.60%+62.31%+24.85%
157148FPG
2212+67+3.12%30.90萬6.79億1889.08億1229.06億8540.15萬5556.31萬+0.32%-0.09%+4.19%+24.41%+48.66%+79.69%+31.51%
169508九州電力
1640.0+46.5+2.92%451.10萬73.52億7755.17億7105.42億4.73億4.33億+10.10%+6.49%+20.99%+37.99%+58.22%+103.47%+60.63%
172212山崎麵包
3782.0+107.0+2.91%52.98萬20.01億7661.64億2071.50億2.03億5477.26萬-0.63%+4.97%-2.30%+6.78%+18.11%+135.79%+17.60%
186315TOWA
9800+270+2.83%181.66萬177.46億2449.88億1905.53億2499.88萬1944.42萬+7.57%-6.84%-3.16%+28.61%+85.26%+387.08%+37.45%
192980SRE控股
3995+110+2.83%11.41萬4.63億642.13億382.17億1607.33萬956.61萬+4.86%+9.60%-1.60%+15.63%+75.45%+32.50%+45.06%
204568第一三共
5484.0+149.0+2.79%199.63萬108.34億10.52萬億10.10萬億19.18億18.41億+15.97%+23.43%+17.28%+21.87%+35.51%+14.27%+41.63%
219505北陸電力
1019.5+27.1+2.73%170.83萬17.19億2128.12億1780.80億2.09億1.75億+9.73%+11.40%+23.76%+38.07%+23.38%+59.30%+38.97%
228058三菱商事
3733.0+99.0+2.72%1136.46萬419.76億15.37萬億14.41萬億41.18億38.60億+4.89%+8.45%+8.58%+46.68%+62.52%+124.43%+65.65%
238219青山商事
1629+41+2.58%17.22萬2.81億812.25億629.59億4986.21萬3864.87萬-0.97%+5.37%-1.99%-7.76%+8.74%+77.45%+9.84%
249715特思爾大宇宙
3280+80+2.50%5.66萬1.86億1229.12億611.48億3747.30萬1864.28萬-1.80%+3.14%+5.98%+7.36%+2.50%+5.47%+8.79%
252585Lifedrink
5000+115+2.35%3.26萬1.61億650.63億410.93億1301.26萬821.86萬+0.30%+7.07%+4.93%-13.19%+37.55%+58.48%+7.41%
263086J. Front零售
1403.5+31.5+2.30%112.13萬15.64億3687.09億3386.45億2.63億2.41億-4.13%-4.00%-12.14%-3.07%-1.27%-2.13%+9.39%
276368奧加諾水處理
7610+170+2.28%11.61萬8.77億3496.35億1861.91億4594.42萬2446.67萬+0.66%+6.73%+3.96%+21.96%+36.14%+132.01%+30.31%
287888三光合成
689+15+2.23%8.28萬5669.13萬210.03億137.65億3048.38萬1997.78萬+3.45%+3.14%-4.83%+6.16%+30.25%+34.83%+39.47%
291766東建Corporation
11060+240+2.22%2.54萬2.80億1486.90億568.72億1344.40萬514.22萬+3.36%+5.84%+8.22%+15.69%+38.08%+35.54%+20.22%
308015豐田通商
10005.0+217.0+2.22%32.23萬32.02億3.52萬億2.12萬億3.52億2.12億+1.57%+3.90%+0.71%+2.85%+16.46%+73.70%+20.43%
315482愛知制鋼
3475+75+2.21%4.39萬1.52億686.04億327.48億1974.22萬942.40萬-8.31%-6.46%-11.24%+0.14%+1.76%+44.73%+9.45%
325535Migalo控股
2625+54+2.10%6.22萬1.60億190.96億66.92億727.45萬254.93萬-0.15%+7.71%+10.62%+82.80%+115.34%+89.53%+84.73%
334812電通總研
5350+110+2.10%5.96萬3.18億3481.38億1213.88億6507.26萬2268.94萬+5.94%+7.97%+16.18%-5.81%+18.76%+5.73%-8.39%
348031三井物產
7716.0+158.0+2.09%394.60萬303.06億11.55萬億10.87萬億14.97億14.09億+2.27%+9.28%+11.47%+31.99%+38.95%+82.54%+45.64%
352294柿安本店
2707+54+2.04%4.64萬1.25億283.53億220.20億1047.40萬813.44萬-14.74%-14.20%-13.24%+4.76%+9.82%+13.69%+9.68%
365659日本精線
1260+25+2.02%4.27萬5386.78萬386.40億151.35億3066.66萬1201.21萬+5.62%+5.88%+0.40%+11.50%+30.84%+39.38%+30.03%
372670ABC-Mart
3181.0+63.0+2.02%26.98萬8.54億7876.69億2932.90億2.48億9220.06萬+0.19%+7.05%+7.89%+21.30%+36.85%+21.11%+29.05%
386653正興電機製作所
1464+29+2.02%5.92萬8604.51萬178.11億130.40億1216.61萬890.72萬+10.57%+9.66%+14.20%+36.06%+38.37%+38.11%+32.85%
397972伊藤喜
1872+37+2.02%13.49萬2.51億919.16億746.59億4910.06萬3988.21萬+0.32%+3.54%+3.43%+26.66%+31.46%+138.78%+38.98%
407224新明和工業
1224+24+2.00%15.30萬1.86億807.49億582.17億6597.17萬4756.26萬+3.64%+4.62%+0.74%-0.08%-1.84%+3.47%+4.08%
415011日瀝
2479+48+1.97%1.23萬3027.00萬728.64億533.23億2939.23萬2150.99萬+3.08%+5.53%+2.31%+0.28%+11.57%+47.74%+2.61%
426920Lasertec半導體
40530.0+780.0+1.96%670.64萬2701.93億3.66萬億3.15萬億9018.75萬7774.53萬+17.17%+8.28%-2.08%+7.56%+47.44%+101.14%+9.04%
437747朝日英達科
2366.0+45.0+1.94%36.53萬8.57億6426.66億4826.22億2.72億2.04億+2.89%+0.70%-3.19%-18.97%-6.81%-3.31%-17.52%
448001伊藤忠商事
7269.0+138.0+1.94%158.61萬114.16億10.48萬億9.99萬億14.42億13.74億+5.59%+9.10%+7.45%+7.77%+29.83%+63.35%+26.04%
458002丸紅
2902.0+54.5+1.91%388.87萬112.24億4.86萬億4.66萬億16.74億16.07億+7.36%+11.53%+13.12%+18.69%+27.06%+50.87%+30.22%
468923Tosei房地產
2469+46+1.90%1.73萬4260.70萬1195.53億669.17億4842.15萬2710.28萬+2.66%+3.00%+1.90%+17.85%+32.46%+59.29%+23.64%
473964AUCNET
2640+49+1.89%6200.001626.36萬624.52億482.53億2365.59萬1827.76萬+4.85%+3.53%+8.33%+25.42%+47.49%+71.32%+44.58%
481963日揮控股
1374.5+25.5+1.89%181.56萬24.88億3319.99億2847.77億2.42億2.07億-10.10%-8.61%-8.76%-19.29%-26.00%-17.69%-15.55%
497733奧林巴斯
2232.0+41.0+1.87%103.75萬23.00億2.60萬億2.51萬億11.66億11.27億+0.20%+1.25%+5.18%+3.19%+9.82%-7.77%+9.38%
502737Tomen Device
6580+120+1.86%5400.003536.10萬447.51億165.09億680.10萬250.89萬+3.30%+5.62%+2.97%+25.81%+32.80%+2.33%+22.76%