序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17034Prored Partners522+63+13.73%13.23萬6606.93萬57.00億19.41億1091.95萬371.90萬+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股192+20+11.63%352.98萬6.62億186.79億87.69億9728.73萬4566.98萬-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宮越控股1584+148+10.31%18.51萬2.82億633.82億107.72億4001.40萬680.07萬+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo1953+177+9.97%84.50萬16.64億455.26億394.72億2331.09萬2021.10萬+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco1470+133+9.95%70.09萬10.17億394.54億143.61億2683.91萬976.96萬+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
65707東邦亞鉛858+63+7.92%83.75萬6.97億116.50億106.90億1357.78萬1245.92萬-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
78524北太平洋銀行556+38+7.34%589.70萬32.31億2139.18億1648.02億3.85億2.96億+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本製鋼4456.0+292.0+7.01%248.14萬109.82億3279.40億2817.83億7359.52萬6323.68萬+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
96787名幸電子6730+440+7.00%74.66萬49.36億1726.06億1273.58億2564.72萬1892.40萬+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
107187J Lease1244+78+6.69%11.03萬1.34億221.16億138.45億1777.82萬1112.94萬-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
116194Atrae584+35+6.38%129.90萬7.53億146.28億87.94億2504.72萬1505.84萬+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
124251惠和1465+86+6.24%49.59萬7.12億282.52億158.31億1928.45萬1080.63萬+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
137003三井造船1534+87+6.01%2827.74萬420.91億1547.39億1063.58億1.01億6933.41萬-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉島製作所3230+175+5.73%27.81萬8.84億857.83億593.67億2655.82萬1837.98萬+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154116大日精化工業2891+153+5.59%10.39萬2.94億496.00億338.32億1715.68萬1170.25萬-3.21%+1.23%+2.30%+4.78%+35.54%+55.10%+14.45%
164344Sourcenext194+10+5.43%180.65萬3.44億262.98億147.93億1.36億7625.32萬+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷電氣2902.0+148.0+5.37%152.53萬43.44億4654.22億3831.44億1.60億1.32億+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189450Fibergate1226+61+5.24%11.68萬1.41億248.50億130.87億2026.90萬1067.48萬+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
199749富士軟件6040+300+5.23%14.53萬8.71億3802.18億1817.19億6295.00萬3008.59萬-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
208242H2O零售2032+93+4.80%94.73萬18.98億2341.58億1577.55億1.15億7763.53萬+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
216050E-Guardian1850+83+4.70%14.33萬2.62億213.38億86.38億1153.41萬466.90萬+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
222053中部飼料1541+67+4.55%16.71萬2.53億455.54億321.08億2956.14萬2083.55萬+5.33%+28.20%+36.73%+22.30%+47.61%+41.77%+40.60%
232681Geo控股1822+79+4.53%35.21萬6.33億722.89億402.22億3967.55萬2207.60萬-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
249058特蘭科姆6020+260+4.51%3.38萬2.02億563.76億329.19億936.47萬546.82萬+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
253106倉敷紡績4320+185+4.47%6.45萬2.75億778.55億624.08億1802.21萬1444.63萬+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
268708藍澤證券1830+78+4.45%6.65萬1.20億678.88億282.78億3709.74萬1545.24萬+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
277088Forum Engineering915+38+4.33%22.78萬2.08億477.80億158.67億5221.82萬1734.14萬+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
286240雅瑪信過濾器368+15+4.25%51.14萬1.86億259.81億125.47億7059.94萬3409.56萬-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
298392大分銀行3330+135+4.23%4.04萬1.32億526.16億378.32億1580.05萬1136.10萬+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
301934Yurtec建築工程1572+62+4.11%21.59萬3.37億1126.47億537.20億7165.84萬3417.31萬+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
316533樂團控股1195+46+4.00%23.01萬2.68億117.86億39.52億986.28萬330.75萬+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
323196HotLand2305+88+3.97%13.12萬2.99億489.75億273.12億2124.74萬1184.91萬+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
331429日本Aqua923+35+3.94%11.07萬1.01億289.90億107.25億3140.81萬1161.93萬-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
343549Kusuri No Aoki3117.0+118.0+3.93%185.49萬57.12億2948.55億1366.17億9459.58萬4382.97萬+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
358358駿河銀行979+37+3.93%119.26萬11.55億1885.03億1060.72億1.93億1.08億-4.77%+1.87%+2.73%+31.06%+46.34%+87.19%+25.67%
363926OpenDoor667+25+3.89%11.33萬7466.64萬206.86億71.09億3101.35萬1065.87萬-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股1194+44+3.83%14.73萬1.74億281.42億213.45億2356.92萬1787.70萬+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550櫪木銀行383+14+3.79%63.47萬2.41億396.68億301.32億1.04億7867.34萬+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本電梯服務控股2740+100+3.79%32.36萬8.86億2440.18億1784.44億8905.77萬6512.55萬+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
402737Tomen Device6920+250+3.75%4.47萬3.06億470.63億173.62億680.10萬250.89萬+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
416222島精機製作所1499+54+3.74%26.22萬3.90億517.40億419.08億3451.62萬2795.75萬+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
429508九州電力1638.0+59.0+3.74%378.84萬61.59億7745.71億7098.53億4.73億4.33億+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
433393Startia控股2053+73+3.69%108.01萬21.60億192.36億94.96億936.97萬462.54萬+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野機床6530+230+3.65%12.89萬8.40億1548.76億1376.67億2371.76萬2108.22萬+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金屬12290+430+3.63%9.63萬11.86億1005.87億623.69億818.45萬507.48萬+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609岡三證券756+26+3.56%67.37萬5.06億1536.49億1302.66億2.03億1.72億+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911橫河橋梁控股2782+95+3.54%20.52萬5.69億1132.27億809.22億4069.98萬2908.78萬-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488088岩谷產業9114.0+311.0+3.53%30.15萬27.21億5243.13億4135.62億5752.83萬4537.66萬+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
494348Infocom3860+130+3.49%19.14萬7.28億2118.57億717.84億5488.53萬1859.69萬+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
504971MEC4640+155+3.46%18.62萬8.49億868.83億692.40億1872.49萬1492.24萬+20.52%+15.28%+27.65%+4.15%+18.22%+83.18%+5.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
17034Prored Partners
522+63+13.73%13.23萬6606.93萬57.00億19.41億1091.95萬371.90萬+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股
192+20+11.63%352.98萬6.62億186.79億87.69億9728.73萬4566.98萬-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宮越控股
1584+148+10.31%18.51萬2.82億633.82億107.72億4001.40萬680.07萬+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo
1953+177+9.97%84.50萬16.64億455.26億394.72億2331.09萬2021.10萬+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco
1470+133+9.95%70.09萬10.17億394.54億143.61億2683.91萬976.96萬+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
65707東邦亞鉛
858+63+7.92%83.75萬6.97億116.50億106.90億1357.78萬1245.92萬-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
78524北太平洋銀行
556+38+7.34%589.70萬32.31億2139.18億1648.02億3.85億2.96億+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本製鋼
4456.0+292.0+7.01%248.14萬109.82億3279.40億2817.83億7359.52萬6323.68萬+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
96787名幸電子
6730+440+7.00%74.66萬49.36億1726.06億1273.58億2564.72萬1892.40萬+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
107187J Lease
1244+78+6.69%11.03萬1.34億221.16億138.45億1777.82萬1112.94萬-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
116194Atrae
584+35+6.38%129.90萬7.53億146.28億87.94億2504.72萬1505.84萬+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
124251惠和
1465+86+6.24%49.59萬7.12億282.52億158.31億1928.45萬1080.63萬+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
137003三井造船
1534+87+6.01%2827.74萬420.91億1547.39億1063.58億1.01億6933.41萬-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉島製作所
3230+175+5.73%27.81萬8.84億857.83億593.67億2655.82萬1837.98萬+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154116大日精化工業
2891+153+5.59%10.39萬2.94億496.00億338.32億1715.68萬1170.25萬-3.21%+1.23%+2.30%+4.78%+35.54%+55.10%+14.45%
164344Sourcenext
194+10+5.43%180.65萬3.44億262.98億147.93億1.36億7625.32萬+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷電氣
2902.0+148.0+5.37%152.53萬43.44億4654.22億3831.44億1.60億1.32億+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189450Fibergate
1226+61+5.24%11.68萬1.41億248.50億130.87億2026.90萬1067.48萬+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
199749富士軟件
6040+300+5.23%14.53萬8.71億3802.18億1817.19億6295.00萬3008.59萬-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
208242H2O零售
2032+93+4.80%94.73萬18.98億2341.58億1577.55億1.15億7763.53萬+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
216050E-Guardian
1850+83+4.70%14.33萬2.62億213.38億86.38億1153.41萬466.90萬+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
222053中部飼料
1541+67+4.55%16.71萬2.53億455.54億321.08億2956.14萬2083.55萬+5.33%+28.20%+36.73%+22.30%+47.61%+41.77%+40.60%
232681Geo控股
1822+79+4.53%35.21萬6.33億722.89億402.22億3967.55萬2207.60萬-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
249058特蘭科姆
6020+260+4.51%3.38萬2.02億563.76億329.19億936.47萬546.82萬+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
253106倉敷紡績
4320+185+4.47%6.45萬2.75億778.55億624.08億1802.21萬1444.63萬+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
268708藍澤證券
1830+78+4.45%6.65萬1.20億678.88億282.78億3709.74萬1545.24萬+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
277088Forum Engineering
915+38+4.33%22.78萬2.08億477.80億158.67億5221.82萬1734.14萬+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
286240雅瑪信過濾器
368+15+4.25%51.14萬1.86億259.81億125.47億7059.94萬3409.56萬-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
298392大分銀行
3330+135+4.23%4.04萬1.32億526.16億378.32億1580.05萬1136.10萬+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
301934Yurtec建築工程
1572+62+4.11%21.59萬3.37億1126.47億537.20億7165.84萬3417.31萬+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
316533樂團控股
1195+46+4.00%23.01萬2.68億117.86億39.52億986.28萬330.75萬+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
323196HotLand
2305+88+3.97%13.12萬2.99億489.75億273.12億2124.74萬1184.91萬+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
331429日本Aqua
923+35+3.94%11.07萬1.01億289.90億107.25億3140.81萬1161.93萬-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
343549Kusuri No Aoki
3117.0+118.0+3.93%185.49萬57.12億2948.55億1366.17億9459.58萬4382.97萬+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
358358駿河銀行
979+37+3.93%119.26萬11.55億1885.03億1060.72億1.93億1.08億-4.77%+1.87%+2.73%+31.06%+46.34%+87.19%+25.67%
363926OpenDoor
667+25+3.89%11.33萬7466.64萬206.86億71.09億3101.35萬1065.87萬-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股
1194+44+3.83%14.73萬1.74億281.42億213.45億2356.92萬1787.70萬+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550櫪木銀行
383+14+3.79%63.47萬2.41億396.68億301.32億1.04億7867.34萬+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本電梯服務控股
2740+100+3.79%32.36萬8.86億2440.18億1784.44億8905.77萬6512.55萬+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
402737Tomen Device
6920+250+3.75%4.47萬3.06億470.63億173.62億680.10萬250.89萬+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
416222島精機製作所
1499+54+3.74%26.22萬3.90億517.40億419.08億3451.62萬2795.75萬+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
429508九州電力
1638.0+59.0+3.74%378.84萬61.59億7745.71億7098.53億4.73億4.33億+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
433393Startia控股
2053+73+3.69%108.01萬21.60億192.36億94.96億936.97萬462.54萬+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野機床
6530+230+3.65%12.89萬8.40億1548.76億1376.67億2371.76萬2108.22萬+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金屬
12290+430+3.63%9.63萬11.86億1005.87億623.69億818.45萬507.48萬+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609岡三證券
756+26+3.56%67.37萬5.06億1536.49億1302.66億2.03億1.72億+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911橫河橋梁控股
2782+95+3.54%20.52萬5.69億1132.27億809.22億4069.98萬2908.78萬-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488088岩谷產業
9114.0+311.0+3.53%30.15萬27.21億5243.13億4135.62億5752.83萬4537.66萬+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
494348Infocom
3860+130+3.49%19.14萬7.28億2118.57億717.84億5488.53萬1859.69萬+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
504971MEC
4640+155+3.46%18.62萬8.49億868.83億692.40億1872.49萬1492.24萬+20.52%+15.28%+27.65%+4.15%+18.22%+83.18%+5.57%