序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14053Sun Asterisk933-66-6.61%30.99萬2.94億355.25億105.49億3807.60萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
22326Digital Arts3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
38114迪桑特體育3445-175-4.83%23.88萬8.35億2602.19億1187.18億7553.54萬3446.10萬-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
46272雷恩自動機1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
59519Renova1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
64574大幸藥品382-18-4.50%30.38萬1.17億191.57億114.83億5014.97萬3005.93萬+7.30%+8.83%+6.41%+10.72%+24.84%+0.53%+26.07%
71518三井松島控股5130-240-4.47%83.88萬45.93億611.54億465.86億1192.09萬908.11萬+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
83994MoneyForward軟件5762.0-262.0-4.35%41.42萬24.16億3134.23億2335.21億5439.48萬4052.78萬-2.27%+2.13%+2.44%-2.31%+28.79%+5.53%+33.32%
96383大福庫3115.0-141.0-4.33%213.94萬67.01億1.15萬億1.06萬億3.71億3.40億-7.29%-3.77%-7.13%-6.26%+17.48%+20.60%+9.20%
104324電通集團4143.0-187.0-4.32%175.33萬72.93億1.09萬億7706.33億2.63億1.86億-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
114751CyberAgent網絡服務1030.5-46.0-4.27%545.48萬56.58億5217.13億4143.57億5.06億4.02億+2.79%+4.90%+5.05%-4.41%+23.87%-10.62%+16.43%
125726大阪鈦業科技2491-105-4.04%80.39萬20.36億916.65億702.35億3679.85萬2819.53萬-1.42%+1.18%+7.14%-9.25%-17.65%-9.29%-8.15%
137747朝日英達科2301.0-96.5-4.03%225.77萬52.38億6250.11億4693.63億2.72億2.04億-0.90%-0.86%-3.80%-20.48%-19.87%-7.74%-19.78%
142980SRE控股4005-160-3.84%21.33萬8.54億643.74億383.12億1607.33萬956.61萬-5.32%+3.09%+7.37%+21.00%+52.05%+9.43%+45.42%
159260西本味思美控股4550-180-3.81%38.24萬17.33億648.54億161.04億1425.37萬353.93萬-21.42%-20.73%-19.18%-25.65%-32.89%+13.75%-22.49%
164577Daito2340-88-3.62%7.17萬1.69億361.49億298.42億1544.83萬1275.29萬-7.84%-6.40%-3.70%+18.42%+24.14%+2.96%+22.83%
172222壽Spirits1713.5-64.0-3.60%107.06萬18.34億2666.13億2301.77億1.56億1.34億+0.12%+4.80%+4.16%-10.31%-26.52%-13.72%-20.71%
186269三井海洋開發2804-94-3.24%125.29萬35.61億1915.33億561.61億6830.71萬2002.91萬-15.92%-8.81%-10.56%-5.40%+43.72%+99.29%+20.97%
192371Kakaku日本價格網1904.5-63.5-3.23%71.88萬13.80億3762.66億2298.29億1.98億1.21億-0.42%+5.37%+4.93%+10.89%+15.53%-3.18%+9.08%
207354Direct Marketing MiX242-8-3.20%59.02萬1.47億111.29億48.80億4598.62萬2016.69萬+0.83%-0.41%-5.10%-18.52%-47.62%-81.80%-45.25%
213498霞關資本17260-570-3.20%56.02萬98.09億1688.64億1061.67億978.35萬615.10萬-5.58%+9.87%+5.12%+29.68%+131.37%+378.12%+92.63%
226590芝浦機電6710-220-3.17%39.80萬27.08億879.31億816.60億1310.45萬1216.98萬-1.61%+12.02%+10.00%-6.81%-10.77%+29.70%+12.96%
234587PeptiDream1843.0-56.5-2.97%89.48萬16.39億2388.67億1590.05億1.30億8627.53萬-6.07%-11.44%+20.10%+22.46%+44.89%-1.18%+23.98%
246266Tazmo3595-110-2.97%56.86萬20.61億526.57億407.03億1464.74萬1132.20萬-14.30%-5.39%-12.32%-7.70%0.00%+91.12%+29.78%
253984User Local數據分析2230-65-2.83%13.21萬2.94億357.51億177.97億1603.20萬798.07萬+0.81%+6.95%+5.89%-1.68%+24.93%+10.62%+21.06%
265851利優比壓鑄2623-75-2.78%16.02萬4.23億849.02億791.37億3236.83萬3017.04萬-4.62%-3.17%-5.55%+0.73%-16.46%+75.92%-1.32%
274704趨勢科技7451.0-210.0-2.74%56.11萬41.91億9937.67億9398.19億1.33億1.26億-0.23%-4.88%-6.42%+3.19%+1.51%+11.88%-1.29%
283923Rakus雲服務1810.0-51.0-2.74%74.84萬13.62億3279.97億1338.25億1.81億7393.65萬+4.05%+10.53%+8.55%-17.09%-23.60%-12.39%-30.72%
297780目立康1386.5-38.5-2.70%47.95萬6.66億1056.65億826.38億7620.96萬5960.18萬-9.08%-9.08%-5.13%-12.72%-28.79%-52.61%-40.97%
307732拓普康1711.0-47.0-2.67%31.75萬5.48億1802.57億1534.28億1.05億8967.18萬-10.09%-7.44%+0.29%-2.45%+11.07%-12.97%+12.57%
313179Syuppin1295-35-2.63%20.73萬2.67億274.11億218.42億2116.70萬1686.60萬-6.83%+11.64%+10.78%+24.76%+11.83%+33.37%+9.10%
321766東建Corporation10780-290-2.62%1.87萬2.03億1449.26億534.79億1344.40萬496.10萬-3.49%-0.37%+0.09%+12.06%+34.41%+40.18%+17.17%
334543泰爾茂2723.5-71.5-2.56%416.33萬113.13億4.04萬億3.72萬億14.85億13.64億+3.67%+2.43%+3.12%-0.78%+16.14%+31.82%+17.85%
346506安川電機6308.0-165.0-2.55%118.85萬75.20億1.65萬億1.58萬億2.61億2.51億-1.88%-4.35%+3.21%+16.41%+11.12%+11.84%+7.10%
351801大成建設5563.0-145.0-2.54%126.62萬70.65億1.03萬億8845.62億1.84億1.59億-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
363687Fixstars1894-49-2.52%22.27萬4.25億610.17億348.52億3221.57萬1840.13萬-2.42%-0.32%-8.37%+8.79%+60.51%+31.53%+46.71%
376078Value HR1322-34-2.51%2.71萬3608.10萬359.19億199.62億2717.04萬1509.95萬-2.00%-0.97%+0.53%-4.96%-6.04%-13.25%-14.38%
387729東京精密10815.0-270.0-2.44%30.06萬32.67億4365.40億4136.32億4036.43萬3824.61萬+1.45%+1.64%-3.31%+9.40%+25.10%+108.38%+24.73%
394212積水樹脂2364-59-2.43%8.61萬2.03億773.84億359.35億3273.43萬1520.11萬-8.27%-8.48%-8.41%-5.52%-4.52%+10.67%-4.91%
405192三之星機帶4410-110-2.43%17.00萬7.58億1251.04億1031.80億2836.82萬2339.67萬-5.06%-8.03%-8.60%-9.07%+1.26%+12.50%+0.57%
413360Ship Healthcare2379.5-59.0-2.42%49.88萬11.89億2245.06億1759.37億9435.02萬7393.85萬-0.73%+1.62%+9.88%+12.00%+10.80%-2.52%-1.16%
427752理光集團1271.0-31.5-2.42%239.55萬30.52億7632.51億6145.52億6.01億4.84億-2.04%-5.78%-7.19%0.00%+6.81%+23.28%+17.36%
433865北越製紙1175-29-2.41%35.34萬4.20億1975.77億668.02億1.68億5685.28萬-12.31%-10.58%-12.31%-11.19%-8.84%+26.75%-17.08%
443963Synchro Food527-13-2.41%11.13萬5936.75萬140.68億44.68億2669.51萬847.87萬-6.23%-4.87%-6.23%-22.39%-22.04%+9.79%-18.67%
454902柯尼卡美能達466.9-11.4-2.38%385.05萬18.01億2308.75億2210.00億4.94億4.73億-13.82%-9.48%-14.64%-4.56%+0.04%-10.73%+13.11%
464369日商三化4325-105-2.37%19.80萬8.56億1405.49億1097.30億3249.69萬2537.12萬-0.80%+0.58%+0.46%+3.10%+26.46%+93.95%+19.81%
474443Sansan1562-37-2.31%80.08萬12.53億1964.73億1012.89億1.26億6484.58萬+6.77%+6.19%+8.10%+3.72%+11.02%-8.92%-2.31%
487734理研計器3670-85-2.26%5.38萬1.99億1709.29億1258.68億4657.45萬3429.64萬-5.17%-6.62%+3.38%-7.21%+21.12%+42.25%+6.53%
494975JCU3725-85-2.23%4.65萬1.73億943.64億742.05億2533.27萬1992.07萬+0.81%-0.53%+1.50%-8.92%+2.05%+9.72%-6.41%
509684史克威爾艾尼克斯控股4840.0-108.0-2.18%177.58萬86.87億5806.11億3962.05億1.20億8186.04萬-21.58%-19.49%-11.61%-27.88%-9.92%-26.11%-4.40%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
14053Sun Asterisk
933-66-6.61%30.99萬2.94億355.25億105.49億3807.60萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
22326Digital Arts
3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
38114迪桑特體育
3445-175-4.83%23.88萬8.35億2602.19億1187.18億7553.54萬3446.10萬-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
46272雷恩自動機
1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
59519Renova
1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
64574大幸藥品
382-18-4.50%30.38萬1.17億191.57億114.83億5014.97萬3005.93萬+7.30%+8.83%+6.41%+10.72%+24.84%+0.53%+26.07%
71518三井松島控股
5130-240-4.47%83.88萬45.93億611.54億465.86億1192.09萬908.11萬+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
83994MoneyForward軟件
5762.0-262.0-4.35%41.42萬24.16億3134.23億2335.21億5439.48萬4052.78萬-2.27%+2.13%+2.44%-2.31%+28.79%+5.53%+33.32%
96383大福庫
3115.0-141.0-4.33%213.94萬67.01億1.15萬億1.06萬億3.71億3.40億-7.29%-3.77%-7.13%-6.26%+17.48%+20.60%+9.20%
104324電通集團
4143.0-187.0-4.32%175.33萬72.93億1.09萬億7706.33億2.63億1.86億-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
114751CyberAgent網絡服務
1030.5-46.0-4.27%545.48萬56.58億5217.13億4143.57億5.06億4.02億+2.79%+4.90%+5.05%-4.41%+23.87%-10.62%+16.43%
125726大阪鈦業科技
2491-105-4.04%80.39萬20.36億916.65億702.35億3679.85萬2819.53萬-1.42%+1.18%+7.14%-9.25%-17.65%-9.29%-8.15%
137747朝日英達科
2301.0-96.5-4.03%225.77萬52.38億6250.11億4693.63億2.72億2.04億-0.90%-0.86%-3.80%-20.48%-19.87%-7.74%-19.78%
142980SRE控股
4005-160-3.84%21.33萬8.54億643.74億383.12億1607.33萬956.61萬-5.32%+3.09%+7.37%+21.00%+52.05%+9.43%+45.42%
159260西本味思美控股
4550-180-3.81%38.24萬17.33億648.54億161.04億1425.37萬353.93萬-21.42%-20.73%-19.18%-25.65%-32.89%+13.75%-22.49%
164577Daito
2340-88-3.62%7.17萬1.69億361.49億298.42億1544.83萬1275.29萬-7.84%-6.40%-3.70%+18.42%+24.14%+2.96%+22.83%
172222壽Spirits
1713.5-64.0-3.60%107.06萬18.34億2666.13億2301.77億1.56億1.34億+0.12%+4.80%+4.16%-10.31%-26.52%-13.72%-20.71%
186269三井海洋開發
2804-94-3.24%125.29萬35.61億1915.33億561.61億6830.71萬2002.91萬-15.92%-8.81%-10.56%-5.40%+43.72%+99.29%+20.97%
192371Kakaku日本價格網
1904.5-63.5-3.23%71.88萬13.80億3762.66億2298.29億1.98億1.21億-0.42%+5.37%+4.93%+10.89%+15.53%-3.18%+9.08%
207354Direct Marketing MiX
242-8-3.20%59.02萬1.47億111.29億48.80億4598.62萬2016.69萬+0.83%-0.41%-5.10%-18.52%-47.62%-81.80%-45.25%
213498霞關資本
17260-570-3.20%56.02萬98.09億1688.64億1061.67億978.35萬615.10萬-5.58%+9.87%+5.12%+29.68%+131.37%+378.12%+92.63%
226590芝浦機電
6710-220-3.17%39.80萬27.08億879.31億816.60億1310.45萬1216.98萬-1.61%+12.02%+10.00%-6.81%-10.77%+29.70%+12.96%
234587PeptiDream
1843.0-56.5-2.97%89.48萬16.39億2388.67億1590.05億1.30億8627.53萬-6.07%-11.44%+20.10%+22.46%+44.89%-1.18%+23.98%
246266Tazmo
3595-110-2.97%56.86萬20.61億526.57億407.03億1464.74萬1132.20萬-14.30%-5.39%-12.32%-7.70%0.00%+91.12%+29.78%
253984User Local數據分析
2230-65-2.83%13.21萬2.94億357.51億177.97億1603.20萬798.07萬+0.81%+6.95%+5.89%-1.68%+24.93%+10.62%+21.06%
265851利優比壓鑄
2623-75-2.78%16.02萬4.23億849.02億791.37億3236.83萬3017.04萬-4.62%-3.17%-5.55%+0.73%-16.46%+75.92%-1.32%
274704趨勢科技
7451.0-210.0-2.74%56.11萬41.91億9937.67億9398.19億1.33億1.26億-0.23%-4.88%-6.42%+3.19%+1.51%+11.88%-1.29%
283923Rakus雲服務
1810.0-51.0-2.74%74.84萬13.62億3279.97億1338.25億1.81億7393.65萬+4.05%+10.53%+8.55%-17.09%-23.60%-12.39%-30.72%
297780目立康
1386.5-38.5-2.70%47.95萬6.66億1056.65億826.38億7620.96萬5960.18萬-9.08%-9.08%-5.13%-12.72%-28.79%-52.61%-40.97%
307732拓普康
1711.0-47.0-2.67%31.75萬5.48億1802.57億1534.28億1.05億8967.18萬-10.09%-7.44%+0.29%-2.45%+11.07%-12.97%+12.57%
313179Syuppin
1295-35-2.63%20.73萬2.67億274.11億218.42億2116.70萬1686.60萬-6.83%+11.64%+10.78%+24.76%+11.83%+33.37%+9.10%
321766東建Corporation
10780-290-2.62%1.87萬2.03億1449.26億534.79億1344.40萬496.10萬-3.49%-0.37%+0.09%+12.06%+34.41%+40.18%+17.17%
334543泰爾茂
2723.5-71.5-2.56%416.33萬113.13億4.04萬億3.72萬億14.85億13.64億+3.67%+2.43%+3.12%-0.78%+16.14%+31.82%+17.85%
346506安川電機
6308.0-165.0-2.55%118.85萬75.20億1.65萬億1.58萬億2.61億2.51億-1.88%-4.35%+3.21%+16.41%+11.12%+11.84%+7.10%
351801大成建設
5563.0-145.0-2.54%126.62萬70.65億1.03萬億8845.62億1.84億1.59億-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
363687Fixstars
1894-49-2.52%22.27萬4.25億610.17億348.52億3221.57萬1840.13萬-2.42%-0.32%-8.37%+8.79%+60.51%+31.53%+46.71%
376078Value HR
1322-34-2.51%2.71萬3608.10萬359.19億199.62億2717.04萬1509.95萬-2.00%-0.97%+0.53%-4.96%-6.04%-13.25%-14.38%
387729東京精密
10815.0-270.0-2.44%30.06萬32.67億4365.40億4136.32億4036.43萬3824.61萬+1.45%+1.64%-3.31%+9.40%+25.10%+108.38%+24.73%
394212積水樹脂
2364-59-2.43%8.61萬2.03億773.84億359.35億3273.43萬1520.11萬-8.27%-8.48%-8.41%-5.52%-4.52%+10.67%-4.91%
405192三之星機帶
4410-110-2.43%17.00萬7.58億1251.04億1031.80億2836.82萬2339.67萬-5.06%-8.03%-8.60%-9.07%+1.26%+12.50%+0.57%
413360Ship Healthcare
2379.5-59.0-2.42%49.88萬11.89億2245.06億1759.37億9435.02萬7393.85萬-0.73%+1.62%+9.88%+12.00%+10.80%-2.52%-1.16%
427752理光集團
1271.0-31.5-2.42%239.55萬30.52億7632.51億6145.52億6.01億4.84億-2.04%-5.78%-7.19%0.00%+6.81%+23.28%+17.36%
433865北越製紙
1175-29-2.41%35.34萬4.20億1975.77億668.02億1.68億5685.28萬-12.31%-10.58%-12.31%-11.19%-8.84%+26.75%-17.08%
443963Synchro Food
527-13-2.41%11.13萬5936.75萬140.68億44.68億2669.51萬847.87萬-6.23%-4.87%-6.23%-22.39%-22.04%+9.79%-18.67%
454902柯尼卡美能達
466.9-11.4-2.38%385.05萬18.01億2308.75億2210.00億4.94億4.73億-13.82%-9.48%-14.64%-4.56%+0.04%-10.73%+13.11%
464369日商三化
4325-105-2.37%19.80萬8.56億1405.49億1097.30億3249.69萬2537.12萬-0.80%+0.58%+0.46%+3.10%+26.46%+93.95%+19.81%
474443Sansan
1562-37-2.31%80.08萬12.53億1964.73億1012.89億1.26億6484.58萬+6.77%+6.19%+8.10%+3.72%+11.02%-8.92%-2.31%
487734理研計器
3670-85-2.26%5.38萬1.99億1709.29億1258.68億4657.45萬3429.64萬-5.17%-6.62%+3.38%-7.21%+21.12%+42.25%+6.53%
494975JCU
3725-85-2.23%4.65萬1.73億943.64億742.05億2533.27萬1992.07萬+0.81%-0.53%+1.50%-8.92%+2.05%+9.72%-6.41%
509684史克威爾艾尼克斯控股
4840.0-108.0-2.18%177.58萬86.87億5806.11億3962.05億1.20億8186.04萬-21.58%-19.49%-11.61%-27.88%-9.92%-26.11%-4.40%