序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
12971ESCON Japan REIT Investment12800000.00%0.000.00450.52億450.52億35.20萬35.20萬+0.08%+2.89%+3.14%+8.66%+7.65%+16.47%+9.87%
22972Sankei Real Estate9110000.00%0.000.00425.53億425.53億46.71萬46.71萬-0.22%+2.02%+3.64%+0.22%-1.51%+9.50%-0.98%
32979SOSiLA Logistics REIT12390000.00%0.000.00901.37億901.37億72.75萬72.75萬+0.73%+1.72%+1.23%+5.36%+2.65%-6.56%+3.16%
42989Tokaido REIT12940000.00%0.000.00313.80億313.80億24.25萬24.25萬+1.81%+2.21%+0.39%+3.52%+3.11%+11.36%+3.03%
53226Nippon Accommodations Fund66400000.00%0.000.003343.05億3343.05億50.35萬50.35萬+2.63%+4.73%+4.40%+9.93%+8.67%+3.43%+9.93%
63234Mori Hills Reit Investment13690000.00%0.000.002623.46億2623.46億191.63萬191.63萬+1.63%+2.01%+0.66%+1.33%-3.93%-10.76%-2.35%
73249Industrial & Infrastructure Fund Investment13050000.00%0.000.003309.76億3309.76億253.62萬253.62萬-0.61%-0.38%-2.47%-1.36%-4.04%-14.54%-6.52%
83269Advance Residence Investment34750000.00%0.000.004979.68億4979.68億143.30萬143.30萬+4.20%+4.51%+4.35%+8.93%+6.27%+1.46%+9.97%
93279Activia Properties39300000.00%0.000.003173.26億3173.26億80.74萬80.74萬+0.26%0.00%-2.72%+0.13%-4.03%+0.77%+1.16%
103281GLP J-REIT12920000.00%0.000.006327.87億6327.87億489.77萬489.77萬-0.46%+1.81%+4.11%+0.86%-5.21%-13.81%-8.04%
113282Comforia Residential REIT34600000.00%0.000.002622.13億2622.13億75.78萬75.78萬+4.37%+5.33%+7.62%+14.38%+7.96%+4.37%+9.15%
123283Nippon Prologis REIT27410000.00%0.000.007781.42億7781.42億283.89萬283.89萬+1.97%+5.38%+6.36%+5.91%+2.58%-9.39%+0.99%
133287Hoshino Resorts REIT55400000.00%0.000.001415.79億1415.79億25.56萬25.56萬-0.18%-0.54%-3.48%+9.49%-7.05%-21.97%-2.12%
143290One REIT26740000.00%0.000.00717.88億717.88億26.85萬26.85萬+0.72%+1.48%+1.75%-0.22%+1.36%+12.45%+0.83%
153292AEON REIT Investment13890000.00%0.000.002950.17億2950.17億212.40萬212.40萬+1.24%+2.06%+1.46%+1.39%-3.41%-9.22%-1.77%
163295Hulic Reit15100000.00%0.000.002174.40億2174.40億144.00萬144.00萬-0.33%+0.60%+0.60%-1.76%-2.45%-2.83%+1.21%
173296NIPPON REIT Investment35700000.00%0.000.001606.25億1606.25億44.99萬44.99萬+1.42%+2.59%+2.00%+5.31%+1.71%+12.44%+6.25%
183309Sekisui House Reit8140000.00%0.000.003566.53億3566.53億438.15萬438.15萬-1.09%+0.12%0.00%+5.03%+2.26%+5.44%+5.58%
193451Tosei Reit Investment14080000.00%0.000.00530.05億530.05億37.65萬37.65萬-2.76%-2.43%-3.10%+0.21%+3.15%+5.86%+3.76%
203455Healthcare & Medical Investment13270000.00%0.000.00477.06億477.06億35.95萬35.95萬+1.14%+1.53%+0.15%+1.45%-6.29%-17.17%-5.08%
213459Samty Residential Investment10870000.00%0.000.00911.70億911.70億83.87萬83.87萬+0.56%-0.09%-0.37%+2.55%-2.69%-4.90%-0.91%
223462Nomura Real Estate Master Fund15300000.00%0.000.007214.26億7214.26億471.52萬471.52萬+0.72%+1.86%+3.17%-3.10%-8.98%-1.92%-7.27%
233463Ichigo Hotel REIT Investment11570000.00%0.000.00378.90億378.90億32.75萬32.75萬+0.78%+2.39%+0.52%+2.66%+11.25%+11.36%+3.86%
243466LaSalle LOGIPORT REIT15720000.00%0.000.002936.50億2936.50億186.80萬186.80萬-1.13%+1.09%+2.41%+7.16%+5.65%-0.19%+3.42%
253468Star Asia Investment6200000.00%0.000.001470.64億1470.64億237.20萬237.20萬+0.98%+2.65%+4.91%+7.83%+8.39%+11.51%+7.64%
263470Marimo Regional Revitalization REIT13170000.00%0.000.00312.43億312.43億23.72萬23.72萬+0.15%+0.84%+1.93%+4.52%+3.86%+3.38%+8.04%
273471Mitsui Fudosan Logistics Park44950000.00%0.000.002732.96億2732.96億60.80萬60.80萬+0.33%+2.28%+0.90%+1.70%-1.10%-10.81%-1.75%
283472Nippon Hotel & Residential Investment7860000.00%0.000.00184.98億184.98億23.53萬23.53萬-1.87%-1.50%-3.08%+5.08%+20.92%+21.86%+11.17%
293476MIRAI4590000.00%0.000.00813.09億813.09億177.14萬177.14萬-0.54%+0.66%+0.33%+3.38%0.00%-0.76%+5.64%
303481Mitsubishi Estate Logistics REIT Investment40750000.00%0.000.002051.70億2051.70億50.35萬50.35萬+3.03%+3.95%+5.71%+11.95%+7.24%-0.97%+8.81%
313487CRE Logistics REIT15180000.00%0.000.00952.85億952.85億62.77萬62.77萬+1.95%+2.43%+1.54%-0.26%-4.17%-17.23%-2.25%
323488XYMAX REIT Investment12210000.00%0.000.00304.82億304.82億24.97萬24.97萬+1.24%+1.92%+3.56%+1.24%+3.91%+12.85%+2.95%
333492Takara Leben Real Estate Investment10300000.00%0.000.00804.24億804.24億78.08萬78.08萬+0.98%+1.68%+0.68%-0.10%+4.25%+13.19%+2.18%
343493Advance Logistics Investment12290000.00%0.000.00828.84億828.84億67.44萬67.44萬+1.65%+2.42%+0.99%-1.44%-1.13%-8.83%-3.08%
358951日本建設60100000.00%0.000.001.02萬億1.02萬億170.10萬170.10萬-0.83%+0.17%+0.67%+1.18%-0.66%+9.07%-1.64%
368952Japan Real Estate Investment53900000.00%0.000.007669.24億7669.24億142.29萬142.29萬-0.74%+1.51%+1.32%-4.09%-3.58%+1.70%-7.71%
378953Japan Metropolitan Fund Investment9610000.00%0.000.006716.52億6716.52億698.91萬698.91萬+0.73%+2.45%+3.11%-3.51%-3.03%-0.93%-5.69%
388954Orix Jreit16660000.00%0.000.004598.16億4598.16億276.00萬276.00萬-0.72%+0.79%+3.09%-1.24%-5.61%-3.20%+0.06%
398955Japan Prime Realty Investment34150000.00%0.000.003405.36億3405.36億99.72萬99.72萬-0.73%+2.09%+3.02%-1.87%-3.53%-1.87%-2.43%
408956NTT UD Reit Investment12210000.00%0.000.001711.40億1711.40億140.16萬140.16萬-1.13%0.00%+0.16%-1.53%-3.25%-7.92%-2.09%
418957Tokyu Reit16300000.00%0.000.001593.49億1593.49億97.76萬97.76萬+0.62%+2.71%+3.56%-3.49%-9.24%-9.44%-4.34%
428958Global One Real Estate Investment10710000.00%0.000.001095.45億1095.45億102.28萬102.28萬+0.94%-1.20%-0.93%-1.11%-6.54%+1.90%-2.19%
438960United Urban Investment15180000.00%0.000.004703.66億4703.66億309.86萬309.86萬-0.07%+0.73%-0.33%+2.50%-0.98%+2.71%+5.34%
448961Mori Trust Reit7290000.00%0.000.002595.24億2595.24億356.00萬356.00萬+0.14%0.00%-0.14%-0.82%-2.02%+2.68%+0.55%
458963Invincible Investment7110000.00%0.000.004790.09億4790.09億673.71萬673.71萬+3.19%+3.04%+5.33%+18.11%+22.16%+29.04%+16.56%
468964Frontier Real Estate Investment46100000.00%0.000.002494.01億2494.01億54.10萬54.10萬+1.65%+1.77%+0.66%+7.08%+1.88%-5.14%+6.47%
478966Heiwa Real Estate REIT14150000.00%0.000.001627.16億1627.16億114.99萬114.99萬+0.35%+0.86%+1.29%+4.97%-0.35%-9.64%+5.13%
488967Japan Logistics Fund28070000.00%0.000.002612.47億2612.47億93.07萬93.07萬+1.85%+4.47%+4.04%+4.19%+0.43%-9.74%-1.85%
498968Fukuoka REIT16970000.00%0.000.001350.81億1350.81億79.60萬79.60萬+0.83%-0.59%-2.02%-1.39%+4.11%+5.08%-0.93%
508972KDX Realty Investment15690000.00%0.000.006500.21億6500.21億414.29萬414.29萬-0.88%-0.19%-1.20%-0.76%-4.27%+3.74%-2.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
12971ESCON Japan REIT Investment
12800000.00%0.000.00450.52億450.52億35.20萬35.20萬+0.08%+2.89%+3.14%+8.66%+7.65%+16.47%+9.87%
22972Sankei Real Estate
9110000.00%0.000.00425.53億425.53億46.71萬46.71萬-0.22%+2.02%+3.64%+0.22%-1.51%+9.50%-0.98%
32979SOSiLA Logistics REIT
12390000.00%0.000.00901.37億901.37億72.75萬72.75萬+0.73%+1.72%+1.23%+5.36%+2.65%-6.56%+3.16%
42989Tokaido REIT
12940000.00%0.000.00313.80億313.80億24.25萬24.25萬+1.81%+2.21%+0.39%+3.52%+3.11%+11.36%+3.03%
53226Nippon Accommodations Fund
66400000.00%0.000.003343.05億3343.05億50.35萬50.35萬+2.63%+4.73%+4.40%+9.93%+8.67%+3.43%+9.93%
63234Mori Hills Reit Investment
13690000.00%0.000.002623.46億2623.46億191.63萬191.63萬+1.63%+2.01%+0.66%+1.33%-3.93%-10.76%-2.35%
73249Industrial & Infrastructure Fund Investment
13050000.00%0.000.003309.76億3309.76億253.62萬253.62萬-0.61%-0.38%-2.47%-1.36%-4.04%-14.54%-6.52%
83269Advance Residence Investment
34750000.00%0.000.004979.68億4979.68億143.30萬143.30萬+4.20%+4.51%+4.35%+8.93%+6.27%+1.46%+9.97%
93279Activia Properties
39300000.00%0.000.003173.26億3173.26億80.74萬80.74萬+0.26%0.00%-2.72%+0.13%-4.03%+0.77%+1.16%
103281GLP J-REIT
12920000.00%0.000.006327.87億6327.87億489.77萬489.77萬-0.46%+1.81%+4.11%+0.86%-5.21%-13.81%-8.04%
113282Comforia Residential REIT
34600000.00%0.000.002622.13億2622.13億75.78萬75.78萬+4.37%+5.33%+7.62%+14.38%+7.96%+4.37%+9.15%
123283Nippon Prologis REIT
27410000.00%0.000.007781.42億7781.42億283.89萬283.89萬+1.97%+5.38%+6.36%+5.91%+2.58%-9.39%+0.99%
133287Hoshino Resorts REIT
55400000.00%0.000.001415.79億1415.79億25.56萬25.56萬-0.18%-0.54%-3.48%+9.49%-7.05%-21.97%-2.12%
143290One REIT
26740000.00%0.000.00717.88億717.88億26.85萬26.85萬+0.72%+1.48%+1.75%-0.22%+1.36%+12.45%+0.83%
153292AEON REIT Investment
13890000.00%0.000.002950.17億2950.17億212.40萬212.40萬+1.24%+2.06%+1.46%+1.39%-3.41%-9.22%-1.77%
163295Hulic Reit
15100000.00%0.000.002174.40億2174.40億144.00萬144.00萬-0.33%+0.60%+0.60%-1.76%-2.45%-2.83%+1.21%
173296NIPPON REIT Investment
35700000.00%0.000.001606.25億1606.25億44.99萬44.99萬+1.42%+2.59%+2.00%+5.31%+1.71%+12.44%+6.25%
183309Sekisui House Reit
8140000.00%0.000.003566.53億3566.53億438.15萬438.15萬-1.09%+0.12%0.00%+5.03%+2.26%+5.44%+5.58%
193451Tosei Reit Investment
14080000.00%0.000.00530.05億530.05億37.65萬37.65萬-2.76%-2.43%-3.10%+0.21%+3.15%+5.86%+3.76%
203455Healthcare & Medical Investment
13270000.00%0.000.00477.06億477.06億35.95萬35.95萬+1.14%+1.53%+0.15%+1.45%-6.29%-17.17%-5.08%
213459Samty Residential Investment
10870000.00%0.000.00911.70億911.70億83.87萬83.87萬+0.56%-0.09%-0.37%+2.55%-2.69%-4.90%-0.91%
223462Nomura Real Estate Master Fund
15300000.00%0.000.007214.26億7214.26億471.52萬471.52萬+0.72%+1.86%+3.17%-3.10%-8.98%-1.92%-7.27%
233463Ichigo Hotel REIT Investment
11570000.00%0.000.00378.90億378.90億32.75萬32.75萬+0.78%+2.39%+0.52%+2.66%+11.25%+11.36%+3.86%
243466LaSalle LOGIPORT REIT
15720000.00%0.000.002936.50億2936.50億186.80萬186.80萬-1.13%+1.09%+2.41%+7.16%+5.65%-0.19%+3.42%
253468Star Asia Investment
6200000.00%0.000.001470.64億1470.64億237.20萬237.20萬+0.98%+2.65%+4.91%+7.83%+8.39%+11.51%+7.64%
263470Marimo Regional Revitalization REIT
13170000.00%0.000.00312.43億312.43億23.72萬23.72萬+0.15%+0.84%+1.93%+4.52%+3.86%+3.38%+8.04%
273471Mitsui Fudosan Logistics Park
44950000.00%0.000.002732.96億2732.96億60.80萬60.80萬+0.33%+2.28%+0.90%+1.70%-1.10%-10.81%-1.75%
283472Nippon Hotel & Residential Investment
7860000.00%0.000.00184.98億184.98億23.53萬23.53萬-1.87%-1.50%-3.08%+5.08%+20.92%+21.86%+11.17%
293476MIRAI
4590000.00%0.000.00813.09億813.09億177.14萬177.14萬-0.54%+0.66%+0.33%+3.38%0.00%-0.76%+5.64%
303481Mitsubishi Estate Logistics REIT Investment
40750000.00%0.000.002051.70億2051.70億50.35萬50.35萬+3.03%+3.95%+5.71%+11.95%+7.24%-0.97%+8.81%
313487CRE Logistics REIT
15180000.00%0.000.00952.85億952.85億62.77萬62.77萬+1.95%+2.43%+1.54%-0.26%-4.17%-17.23%-2.25%
323488XYMAX REIT Investment
12210000.00%0.000.00304.82億304.82億24.97萬24.97萬+1.24%+1.92%+3.56%+1.24%+3.91%+12.85%+2.95%
333492Takara Leben Real Estate Investment
10300000.00%0.000.00804.24億804.24億78.08萬78.08萬+0.98%+1.68%+0.68%-0.10%+4.25%+13.19%+2.18%
343493Advance Logistics Investment
12290000.00%0.000.00828.84億828.84億67.44萬67.44萬+1.65%+2.42%+0.99%-1.44%-1.13%-8.83%-3.08%
358951日本建設
60100000.00%0.000.001.02萬億1.02萬億170.10萬170.10萬-0.83%+0.17%+0.67%+1.18%-0.66%+9.07%-1.64%
368952Japan Real Estate Investment
53900000.00%0.000.007669.24億7669.24億142.29萬142.29萬-0.74%+1.51%+1.32%-4.09%-3.58%+1.70%-7.71%
378953Japan Metropolitan Fund Investment
9610000.00%0.000.006716.52億6716.52億698.91萬698.91萬+0.73%+2.45%+3.11%-3.51%-3.03%-0.93%-5.69%
388954Orix Jreit
16660000.00%0.000.004598.16億4598.16億276.00萬276.00萬-0.72%+0.79%+3.09%-1.24%-5.61%-3.20%+0.06%
398955Japan Prime Realty Investment
34150000.00%0.000.003405.36億3405.36億99.72萬99.72萬-0.73%+2.09%+3.02%-1.87%-3.53%-1.87%-2.43%
408956NTT UD Reit Investment
12210000.00%0.000.001711.40億1711.40億140.16萬140.16萬-1.13%0.00%+0.16%-1.53%-3.25%-7.92%-2.09%
418957Tokyu Reit
16300000.00%0.000.001593.49億1593.49億97.76萬97.76萬+0.62%+2.71%+3.56%-3.49%-9.24%-9.44%-4.34%
428958Global One Real Estate Investment
10710000.00%0.000.001095.45億1095.45億102.28萬102.28萬+0.94%-1.20%-0.93%-1.11%-6.54%+1.90%-2.19%
438960United Urban Investment
15180000.00%0.000.004703.66億4703.66億309.86萬309.86萬-0.07%+0.73%-0.33%+2.50%-0.98%+2.71%+5.34%
448961Mori Trust Reit
7290000.00%0.000.002595.24億2595.24億356.00萬356.00萬+0.14%0.00%-0.14%-0.82%-2.02%+2.68%+0.55%
458963Invincible Investment
7110000.00%0.000.004790.09億4790.09億673.71萬673.71萬+3.19%+3.04%+5.33%+18.11%+22.16%+29.04%+16.56%
468964Frontier Real Estate Investment
46100000.00%0.000.002494.01億2494.01億54.10萬54.10萬+1.65%+1.77%+0.66%+7.08%+1.88%-5.14%+6.47%
478966Heiwa Real Estate REIT
14150000.00%0.000.001627.16億1627.16億114.99萬114.99萬+0.35%+0.86%+1.29%+4.97%-0.35%-9.64%+5.13%
488967Japan Logistics Fund
28070000.00%0.000.002612.47億2612.47億93.07萬93.07萬+1.85%+4.47%+4.04%+4.19%+0.43%-9.74%-1.85%
498968Fukuoka REIT
16970000.00%0.000.001350.81億1350.81億79.60萬79.60萬+0.83%-0.59%-2.02%-1.39%+4.11%+5.08%-0.93%
508972KDX Realty Investment
15690000.00%0.000.006500.21億6500.21億414.29萬414.29萬-0.88%-0.19%-1.20%-0.76%-4.27%+3.74%-2.43%