序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
13462Nomura Real Estate Master Fund157000+600+0.38%4.50萬71.50億7402.86億7402.86億471.52萬471.52萬+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
23281GLP J-REIT132900-1600-1.19%3.72萬49.23億6509.08億6509.08億489.77萬489.77萬+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
38972KDX Realty Investment157300-1700-1.07%2.93萬45.90億6516.78億6516.78億414.29萬414.29萬+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
48953Japan Metropolitan Fund Investment94400-300-0.32%4.38萬41.32億6597.70億6597.70億698.91萬698.91萬+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
53283Nippon Prologis REIT259700-6900-2.59%1.29萬33.86億7372.62億7372.62億283.89萬283.89萬-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
68952Japan Real Estate Investment536000-4000-0.74%3734.0020.02億7626.55億7626.55億142.29萬142.29萬-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
78951日本建設597000-3000-0.50%3345.0019.95億1.02萬億1.02萬億170.10萬170.10萬-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
88985Japan Hotel REIT Investment85000+500+0.59%1.97萬16.73億3941.46億3941.46億463.70萬463.70萬+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
93249Industrial & Infrastructure Fund Investment130300-1700-1.29%1.05萬13.65億3304.69億3304.69億253.62萬253.62萬-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
108963Invincible Investment7130000.00%1.80萬12.81億4803.57億4803.57億673.71萬673.71萬-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
118984Daiwa House REIT Investment261600-3900-1.47%4778.0012.53億6069.12億6069.12億232.00萬232.00萬-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
128954Orix Jreit168100-700-0.41%5686.009.57億4639.56億4639.56億276.00萬276.00萬+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
138960United Urban Investment150800-800-0.53%6133.009.26億4672.68億4672.68億309.86萬309.86萬0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
143269Advance Residence Investment34100000.00%2440.008.31億4886.53億4886.53億143.30萬143.30萬-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
158976Daiwa Office Investment591000-2000-0.34%1405.008.28億2826.50億2826.50億47.83萬47.83萬+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
163471Mitsui Fudosan Logistics Park458000+500+0.11%1505.006.88億2784.64億2784.64億60.80萬60.80萬+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
173226Nippon Accommodations Fund661000-3000-0.45%940.006.22億3327.95億3327.95億50.35萬50.35萬-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
183466LaSalle LOGIPORT REIT155100-100-0.06%3943.006.11億2897.27億2897.27億186.80萬186.80萬-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
193282Comforia Residential REIT338000-1500-0.44%1749.005.90億2561.51億2561.51億75.78萬75.78萬-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
203279Activia Properties394000-3500-0.88%1385.005.46億3120.90億3120.90億79.21萬79.21萬-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
213292AEON REIT Investment136400-400-0.29%3824.005.21億2897.07億2897.07億212.40萬212.40萬-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
223309Sekisui House Reit80900-200-0.25%6452.005.21億3544.62億3544.62億438.15萬438.15萬-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
238966Heiwa Real Estate REIT140800-1900-1.33%2996.004.24億1619.11億1619.11億114.99萬114.99萬-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
243287Hoshino Resorts REIT562000-11000-1.92%717.004.06億1436.24億1436.24億25.56萬25.56萬-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
258964Frontier Real Estate Investment457500-2000-0.44%862.003.95億2475.08億2475.08億54.10萬54.10萬0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
268986Daiwa Securities Living Investment105700-1200-1.12%3612.003.82億2544.08億2544.08億240.69萬240.69萬-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
273481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%939.003.75億2011.42億2011.42億50.35萬50.35萬-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
288957Tokyu Reit160700-1700-1.05%2313.003.74億1571.00億1571.00億97.76萬97.76萬-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
298967Japan Logistics Fund279600-2700-0.96%1328.003.71億2602.24億2602.24億93.07萬93.07萬-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
308987Japan Excellent125400-900-0.71%2894.003.62億1677.35億1677.35億133.76萬133.76萬-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
313234Mori Hills Reit Investment135700-900-0.66%2665.003.62億2600.46億2600.46億191.63萬191.63萬-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
328955Japan Prime Realty Investment342500+500+0.15%1028.003.52億3415.33億3415.33億99.72萬99.72萬-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
338961Mori Trust Reit72400+100+0.14%4241.003.07億2577.44億2577.44億356.00萬356.00萬-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
348958Global One Real Estate Investment105200-600-0.57%2827.002.97億1076.01億1076.01億102.28萬102.28萬-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
358975Ichigo Office REIT Investment84300+300+0.36%3498.002.94億1275.77億1275.77億151.34萬151.34萬+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
363468Star Asia Investment61400-300-0.49%4561.002.80億1456.41億1456.41億237.20萬237.20萬-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
373296NIPPON REIT Investment354500+1000+0.28%784.002.78億1595.00億1595.00億44.99萬44.99萬-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
388956NTT UD Reit Investment121200-300-0.25%2217.002.69億1698.78億1698.78億140.16萬140.16萬-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
393295Hulic Reit151000-800-0.53%1733.002.62億2174.40億2174.40億144.00萬144.00萬-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
408968Fukuoka REIT166700+700+0.42%1429.002.38億1326.93億1326.93億79.60萬79.60萬-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
413487CRE Logistics REIT150100-2000-1.31%1480.002.22億942.18億942.18億62.77萬62.77萬-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
423493Advance Logistics Investment124100-1000-0.80%1531.001.90億836.93億836.93億67.44萬67.44萬+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
433463Ichigo Hotel REIT Investment116900+500+0.43%1470.001.71億382.83億382.83億32.75萬32.75萬-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
443476MIRAI4600000.00%3370.001.55億814.86億814.86億177.14萬177.14萬-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
453492Takara Leben Real Estate Investment102200-700-0.68%1499.001.54億798.00億798.00億78.08萬78.08萬-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
468977Hankyu Hanshin REIT13990000.00%1015.001.42億972.58億972.58億69.52萬69.52萬-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
472979SOSiLA Logistics REIT124200-500-0.40%1095.001.36億903.56億903.56億72.75萬72.75萬-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
482972Sankei Real Estate89000-700-0.78%1315.001.17億415.72億415.72億46.71萬46.71萬-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
493290One REIT269600-1300-0.48%324.008736.68萬723.79億723.79億26.85萬26.85萬-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
503472Nippon Hotel & Residential Investment76900-800-1.03%1095.008417.78萬180.98億180.98億23.53萬23.53萬-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
13462Nomura Real Estate Master Fund
157000+600+0.38%4.50萬71.50億7402.86億7402.86億471.52萬471.52萬+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
23281GLP J-REIT
132900-1600-1.19%3.72萬49.23億6509.08億6509.08億489.77萬489.77萬+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
38972KDX Realty Investment
157300-1700-1.07%2.93萬45.90億6516.78億6516.78億414.29萬414.29萬+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
48953Japan Metropolitan Fund Investment
94400-300-0.32%4.38萬41.32億6597.70億6597.70億698.91萬698.91萬+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
53283Nippon Prologis REIT
259700-6900-2.59%1.29萬33.86億7372.62億7372.62億283.89萬283.89萬-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
68952Japan Real Estate Investment
536000-4000-0.74%3734.0020.02億7626.55億7626.55億142.29萬142.29萬-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
78951日本建設
597000-3000-0.50%3345.0019.95億1.02萬億1.02萬億170.10萬170.10萬-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
88985Japan Hotel REIT Investment
85000+500+0.59%1.97萬16.73億3941.46億3941.46億463.70萬463.70萬+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
93249Industrial & Infrastructure Fund Investment
130300-1700-1.29%1.05萬13.65億3304.69億3304.69億253.62萬253.62萬-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
108963Invincible Investment
7130000.00%1.80萬12.81億4803.57億4803.57億673.71萬673.71萬-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
118984Daiwa House REIT Investment
261600-3900-1.47%4778.0012.53億6069.12億6069.12億232.00萬232.00萬-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
128954Orix Jreit
168100-700-0.41%5686.009.57億4639.56億4639.56億276.00萬276.00萬+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
138960United Urban Investment
150800-800-0.53%6133.009.26億4672.68億4672.68億309.86萬309.86萬0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
143269Advance Residence Investment
34100000.00%2440.008.31億4886.53億4886.53億143.30萬143.30萬-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
158976Daiwa Office Investment
591000-2000-0.34%1405.008.28億2826.50億2826.50億47.83萬47.83萬+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
163471Mitsui Fudosan Logistics Park
458000+500+0.11%1505.006.88億2784.64億2784.64億60.80萬60.80萬+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
173226Nippon Accommodations Fund
661000-3000-0.45%940.006.22億3327.95億3327.95億50.35萬50.35萬-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
183466LaSalle LOGIPORT REIT
155100-100-0.06%3943.006.11億2897.27億2897.27億186.80萬186.80萬-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
193282Comforia Residential REIT
338000-1500-0.44%1749.005.90億2561.51億2561.51億75.78萬75.78萬-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
203279Activia Properties
394000-3500-0.88%1385.005.46億3120.90億3120.90億79.21萬79.21萬-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
213292AEON REIT Investment
136400-400-0.29%3824.005.21億2897.07億2897.07億212.40萬212.40萬-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
223309Sekisui House Reit
80900-200-0.25%6452.005.21億3544.62億3544.62億438.15萬438.15萬-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
238966Heiwa Real Estate REIT
140800-1900-1.33%2996.004.24億1619.11億1619.11億114.99萬114.99萬-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
243287Hoshino Resorts REIT
562000-11000-1.92%717.004.06億1436.24億1436.24億25.56萬25.56萬-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
258964Frontier Real Estate Investment
457500-2000-0.44%862.003.95億2475.08億2475.08億54.10萬54.10萬0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
268986Daiwa Securities Living Investment
105700-1200-1.12%3612.003.82億2544.08億2544.08億240.69萬240.69萬-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
273481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%939.003.75億2011.42億2011.42億50.35萬50.35萬-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
288957Tokyu Reit
160700-1700-1.05%2313.003.74億1571.00億1571.00億97.76萬97.76萬-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
298967Japan Logistics Fund
279600-2700-0.96%1328.003.71億2602.24億2602.24億93.07萬93.07萬-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
308987Japan Excellent
125400-900-0.71%2894.003.62億1677.35億1677.35億133.76萬133.76萬-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
313234Mori Hills Reit Investment
135700-900-0.66%2665.003.62億2600.46億2600.46億191.63萬191.63萬-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
328955Japan Prime Realty Investment
342500+500+0.15%1028.003.52億3415.33億3415.33億99.72萬99.72萬-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
338961Mori Trust Reit
72400+100+0.14%4241.003.07億2577.44億2577.44億356.00萬356.00萬-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
348958Global One Real Estate Investment
105200-600-0.57%2827.002.97億1076.01億1076.01億102.28萬102.28萬-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
358975Ichigo Office REIT Investment
84300+300+0.36%3498.002.94億1275.77億1275.77億151.34萬151.34萬+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
363468Star Asia Investment
61400-300-0.49%4561.002.80億1456.41億1456.41億237.20萬237.20萬-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
373296NIPPON REIT Investment
354500+1000+0.28%784.002.78億1595.00億1595.00億44.99萬44.99萬-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
388956NTT UD Reit Investment
121200-300-0.25%2217.002.69億1698.78億1698.78億140.16萬140.16萬-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
393295Hulic Reit
151000-800-0.53%1733.002.62億2174.40億2174.40億144.00萬144.00萬-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
408968Fukuoka REIT
166700+700+0.42%1429.002.38億1326.93億1326.93億79.60萬79.60萬-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
413487CRE Logistics REIT
150100-2000-1.31%1480.002.22億942.18億942.18億62.77萬62.77萬-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
423493Advance Logistics Investment
124100-1000-0.80%1531.001.90億836.93億836.93億67.44萬67.44萬+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
433463Ichigo Hotel REIT Investment
116900+500+0.43%1470.001.71億382.83億382.83億32.75萬32.75萬-0.26%+0.09%+2.54%+3.63%+10.49%+9.66%+4.94%
443476MIRAI
4600000.00%3370.001.55億814.86億814.86億177.14萬177.14萬-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
453492Takara Leben Real Estate Investment
102200-700-0.68%1499.001.54億798.00億798.00億78.08萬78.08萬-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
468977Hankyu Hanshin REIT
13990000.00%1015.001.42億972.58億972.58億69.52萬69.52萬-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
472979SOSiLA Logistics REIT
124200-500-0.40%1095.001.36億903.56億903.56億72.75萬72.75萬-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
482972Sankei Real Estate
89000-700-0.78%1315.001.17億415.72億415.72億46.71萬46.71萬-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
493290One REIT
269600-1300-0.48%324.008736.68萬723.79億723.79億26.85萬26.85萬-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
503472Nippon Hotel & Residential Investment
76900-800-1.03%1095.008417.78萬180.98億180.98億23.53萬23.53萬-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%