序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19423Forval RealStraight134+29+27.62%261.41萬3.27億32.36億11.14億2414.75萬831.54萬+30.10%+30.10%+27.62%+14.53%+44.09%+34.00%+22.94%
25216倉元製作所260+14+5.69%34.65萬8884.31萬91.32億43.71億3512.12萬1681.22萬-5.80%+11.59%+58.54%+205.88%+157.43%+96.97%+192.13%
39973小僧壽司19+1+5.56%70.84萬1275.22萬41.32億32.73億2.17億1.72億+5.56%+5.56%0.00%-5.00%0.00%+11.76%0.00%
44761SAKURA KCS2748+142+5.45%4.67萬1.28億307.75億74.61億1119.92萬271.52萬-5.57%-6.53%+27.93%+187.15%+221.40%+236.76%+210.86%
59776札幌臨床檢查中心1128+52+4.83%4000.00442.97萬37.57億17.46億333.06萬154.77萬+4.06%+5.42%+3.77%+11.13%+13.25%-8.74%+12.69%
63399丸千代山岡家3765+165+4.58%3.87萬1.44億369.04億166.75億980.18萬442.90萬-5.40%-3.21%-0.13%+46.78%+115.14%+354.98%+77.18%
74992北興化學工業1602+70+4.57%4.13萬6544.42萬433.84億264.10億2708.10萬1648.55萬+8.83%+9.95%+26.14%+56.60%+67.75%+73.38%+49.16%
82970Good Life3340+130+4.05%6300.002077.55萬139.82億29.68億418.62萬88.87萬+4.21%+8.79%-20.57%+51.27%+110.06%+104.78%+116.74%
93996Signpost713+27+3.94%2.88萬2016.71萬91.18億47.39億1278.78萬664.72萬+8.52%-8.24%-1.66%+44.92%+55.68%+36.33%+89.63%
102820Yamami3590+125+3.61%1.02萬3628.75萬250.12億114.12億696.72萬317.89萬-0.28%+2.57%+3.76%-8.88%+58.08%+165.53%+1.70%
112776新都控股118+4+3.51%27.37萬3188.90萬37.65億18.65億3190.79萬1580.87萬+14.56%+68.57%+66.20%+57.33%+100.00%+40.48%+81.54%
122782Seria2831+91+3.32%7.95萬2.29億2130.03億1120.73億7523.96萬3958.76萬+0.14%+0.28%-0.49%+0.78%+37.90%+16.55%+7.68%
131757創建Ace34+1+3.03%5.22萬177.45萬91.00億65.91億2.68億1.94億+6.25%0.00%+13.33%+13.33%+13.33%+6.25%0.00%
146993大黑屋控股34+1+3.03%64.75萬2201.34萬40.28億33.39億1.18億9819.32萬-2.86%-5.56%-8.11%-12.82%-22.73%-43.33%-17.07%
151711SDS控股558+16+2.95%5.28萬2941.90萬52.75億26.17億945.27萬468.91萬-0.53%+14.34%+3.14%+20.00%+151.35%+61.27%+72.76%
169049京福電氣鐵道7410+210+2.92%700.00518.70萬147.26億67.09億198.73萬90.54萬+11.43%+4.37%+20.88%+37.48%+65.03%+131.20%+50.46%
179264Puequ1780+50+2.89%1.16萬2036.51萬82.76億47.89億464.93萬269.02萬+7.23%+4.40%-20.89%+0.23%+66.67%+40.05%+41.49%
187859Almedio894+25+2.88%5.05萬4492.96萬166.24億160.05億1859.49萬1790.29萬-0.78%-9.51%-11.83%+8.10%+98.67%+146.96%+22.63%
192735Watts695+19+2.81%2.22萬1546.33萬91.48億51.70億1316.23萬743.85萬-4.27%-0.57%-5.31%+17.20%+27.52%-0.14%+11.20%
203205大同利美特632+17+2.76%1.88萬1181.63萬170.12億67.43億2691.75萬1066.98萬+5.33%+14.29%-0.32%+15.96%+83.19%+118.69%+50.12%
211712Daiseki Eco Solution907+24+2.72%4.23萬3810.46萬152.30億61.90億1679.13萬682.52萬+2.14%-1.95%-8.94%-12.79%-6.40%-0.87%-16.48%
226668阿德特克等離子技術1362+35+2.64%8100.001092.65萬116.48億75.39億855.23萬553.55萬+7.58%-1.87%-12.19%-9.44%-1.38%+4.61%-25.61%
232193Cookpad157+4+2.61%64.04萬1.01億146.74億53.17億9346.74萬3386.49萬-11.80%-14.21%-4.85%+31.93%+44.04%-17.80%+33.05%
246578CORREC358+9+2.58%1.28萬451.26萬26.14億6.74億730.30萬188.34萬+0.56%-10.50%+15.48%+43.20%+34.59%+59.82%+38.22%
256552GameWith279+7+2.57%2.59萬712.72萬49.64億20.24億1779.37萬725.47萬+8.14%+3.33%-9.42%-12.81%-6.38%-21.85%-7.92%
263823THE WHY HOW DO COMPANY41+1+2.50%26.50萬1060.15萬24.72億21.04億6028.06萬5131.93萬-6.82%-2.38%-2.38%+13.89%-18.00%-63.39%+7.89%
274434Serverworks2794+61+2.23%1.48萬4091.49萬218.92億86.17億783.54萬308.39萬+12.03%+17.79%-18.66%-24.38%-5.38%+42.70%-11.86%
282926篠崎屋92+2+2.22%3.91萬356.32萬13.03億7.48億1415.78萬813.45萬+3.37%+2.22%+1.10%0.00%+3.37%-3.16%+3.37%
297678Asakuma2867+61+2.17%3800.001084.36萬152.34億28.18億531.34萬98.28萬+6.90%+27.88%+29.32%+21.59%+61.61%+80.88%+36.85%
303375Zoa1636+34+2.12%300.0049.08萬20.50億5.49億125.32萬33.54萬-0.85%+0.86%-3.76%-2.97%-3.20%+21.64%+2.89%
318105堀田丸正49+1+2.08%100.004900.0027.56億8.41億5624.44萬1716.43萬0.00%+2.08%+2.08%-2.00%-2.00%-14.04%+2.08%
323010Polaris控股246+5+2.07%7.31萬1789.69萬305.31億66.98億1.24億2722.57萬0.00%+9.33%+7.42%0.00%+73.24%+143.56%+49.09%
332349Nippon Information Development2293+45+2.00%1000.00226.13萬254.65億59.68億1110.56萬260.26萬-3.45%-1.16%+12.40%+18.62%+32.31%+39.99%+24.08%
343004神榮1719+33+1.96%200.0034.45萬70.31億55.84億409.03萬324.86萬+0.76%+10.12%+5.33%-9.34%-5.13%+70.20%-9.34%
353772Wealth Management1106+21+1.94%9700.001064.20萬210.93億77.24億1907.10萬698.38萬+0.27%+0.45%+13.09%+17.91%-12.91%-28.51%+16.54%
367822永大產業265+5+1.92%1.27萬332.31萬117.12億45.31億4419.54萬1709.66萬-3.99%-5.69%-5.36%+13.25%+22.69%+19.37%+19.37%
375337Danto控股773+14+1.84%1200.0091.37萬252.50億34.99億3266.52萬452.63萬-6.64%-10.74%-27.82%-33.53%+1.58%+20.40%-16.07%
385218小原1326+24+1.84%3400.00447.41萬323.07億87.55億2436.45萬660.27萬+3.11%+1.07%-3.42%+13.62%+5.74%+15.91%+21.99%
392216甘樂2235+40+1.82%3.39萬7465.71萬312.52億151.97億1398.32萬679.94萬-20.01%-19.60%-12.01%+16.89%-5.10%+82.15%+7.56%
404635東京油墨3385+60+1.80%1000.00338.50萬88.75億49.72億262.20萬146.88萬+2.11%+0.45%0.00%+12.09%+23.09%+24.04%+18.73%
416663太洋工業339+6+1.80%400.0013.48萬20.15億8.35億594.54萬246.29萬+3.99%+2.42%-2.87%+3.67%+0.59%-9.84%+4.63%
427564Workman服裝3975+70+1.79%7.37萬2.93億3244.01億752.28億8161.03萬1892.53萬+1.27%+0.38%-0.25%-5.58%+0.38%-30.99%-4.45%
437886Yamato工業1385+24+1.76%10.42萬1.48億18.27億4.86億131.94萬35.08萬+19.91%+12.69%+51.53%+46.56%+35.39%+17.37%+57.21%
447585Kan-Nanmaru413+7+1.72%2.80萬1178.56萬15.74億4.61億381.15萬111.70萬-3.95%-9.43%-18.54%+4.56%-7.40%+3.25%+10.13%
459704Agora Hospitality集團59+1+1.72%6.86萬404.74萬149.83億57.87億2.54億9809.14萬0.00%-4.84%-4.84%+156.52%+145.83%+156.52%+156.52%
462323fonfun835+14+1.71%4000.00333.87萬27.85億6.86億333.50萬82.12萬+1.09%-0.71%+4.38%-8.04%+29.66%+131.94%-12.11%
472122Interspace926+15+1.65%100.009.26萬58.12億11.12億627.68萬120.09萬-2.94%-1.49%+0.33%-4.63%-0.64%-35.74%+0.43%
482459Aun Consulting194+3+1.57%1.04萬199.10萬14.56億4.90億750.28萬252.70萬+5.43%+6.59%-4.43%-9.35%+25.97%+22.01%-7.62%
493776BroadBand Tower197+3+1.55%85.84萬1.67億120.65億109.12億6124.40萬5539.33萬+17.26%+13.87%+6.49%+49.24%+52.71%+36.81%+51.54%
502354Ye Digital677+10+1.50%2.51萬1689.64萬122.78億66.53億1813.54萬982.64萬+0.15%-0.15%-8.02%-10.33%-12.19%+45.59%-9.49%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
19423Forval RealStraight
134+29+27.62%261.41萬3.27億32.36億11.14億2414.75萬831.54萬+30.10%+30.10%+27.62%+14.53%+44.09%+34.00%+22.94%
25216倉元製作所
260+14+5.69%34.65萬8884.31萬91.32億43.71億3512.12萬1681.22萬-5.80%+11.59%+58.54%+205.88%+157.43%+96.97%+192.13%
39973小僧壽司
19+1+5.56%70.84萬1275.22萬41.32億32.73億2.17億1.72億+5.56%+5.56%0.00%-5.00%0.00%+11.76%0.00%
44761SAKURA KCS
2748+142+5.45%4.67萬1.28億307.75億74.61億1119.92萬271.52萬-5.57%-6.53%+27.93%+187.15%+221.40%+236.76%+210.86%
59776札幌臨床檢查中心
1128+52+4.83%4000.00442.97萬37.57億17.46億333.06萬154.77萬+4.06%+5.42%+3.77%+11.13%+13.25%-8.74%+12.69%
63399丸千代山岡家
3765+165+4.58%3.87萬1.44億369.04億166.75億980.18萬442.90萬-5.40%-3.21%-0.13%+46.78%+115.14%+354.98%+77.18%
74992北興化學工業
1602+70+4.57%4.13萬6544.42萬433.84億264.10億2708.10萬1648.55萬+8.83%+9.95%+26.14%+56.60%+67.75%+73.38%+49.16%
82970Good Life
3340+130+4.05%6300.002077.55萬139.82億29.68億418.62萬88.87萬+4.21%+8.79%-20.57%+51.27%+110.06%+104.78%+116.74%
93996Signpost
713+27+3.94%2.88萬2016.71萬91.18億47.39億1278.78萬664.72萬+8.52%-8.24%-1.66%+44.92%+55.68%+36.33%+89.63%
102820Yamami
3590+125+3.61%1.02萬3628.75萬250.12億114.12億696.72萬317.89萬-0.28%+2.57%+3.76%-8.88%+58.08%+165.53%+1.70%
112776新都控股
118+4+3.51%27.37萬3188.90萬37.65億18.65億3190.79萬1580.87萬+14.56%+68.57%+66.20%+57.33%+100.00%+40.48%+81.54%
122782Seria
2831+91+3.32%7.95萬2.29億2130.03億1120.73億7523.96萬3958.76萬+0.14%+0.28%-0.49%+0.78%+37.90%+16.55%+7.68%
131757創建Ace
34+1+3.03%5.22萬177.45萬91.00億65.91億2.68億1.94億+6.25%0.00%+13.33%+13.33%+13.33%+6.25%0.00%
146993大黑屋控股
34+1+3.03%64.75萬2201.34萬40.28億33.39億1.18億9819.32萬-2.86%-5.56%-8.11%-12.82%-22.73%-43.33%-17.07%
151711SDS控股
558+16+2.95%5.28萬2941.90萬52.75億26.17億945.27萬468.91萬-0.53%+14.34%+3.14%+20.00%+151.35%+61.27%+72.76%
169049京福電氣鐵道
7410+210+2.92%700.00518.70萬147.26億67.09億198.73萬90.54萬+11.43%+4.37%+20.88%+37.48%+65.03%+131.20%+50.46%
179264Puequ
1780+50+2.89%1.16萬2036.51萬82.76億47.89億464.93萬269.02萬+7.23%+4.40%-20.89%+0.23%+66.67%+40.05%+41.49%
187859Almedio
894+25+2.88%5.05萬4492.96萬166.24億160.05億1859.49萬1790.29萬-0.78%-9.51%-11.83%+8.10%+98.67%+146.96%+22.63%
192735Watts
695+19+2.81%2.22萬1546.33萬91.48億51.70億1316.23萬743.85萬-4.27%-0.57%-5.31%+17.20%+27.52%-0.14%+11.20%
203205大同利美特
632+17+2.76%1.88萬1181.63萬170.12億67.43億2691.75萬1066.98萬+5.33%+14.29%-0.32%+15.96%+83.19%+118.69%+50.12%
211712Daiseki Eco Solution
907+24+2.72%4.23萬3810.46萬152.30億61.90億1679.13萬682.52萬+2.14%-1.95%-8.94%-12.79%-6.40%-0.87%-16.48%
226668阿德特克等離子技術
1362+35+2.64%8100.001092.65萬116.48億75.39億855.23萬553.55萬+7.58%-1.87%-12.19%-9.44%-1.38%+4.61%-25.61%
232193Cookpad
157+4+2.61%64.04萬1.01億146.74億53.17億9346.74萬3386.49萬-11.80%-14.21%-4.85%+31.93%+44.04%-17.80%+33.05%
246578CORREC
358+9+2.58%1.28萬451.26萬26.14億6.74億730.30萬188.34萬+0.56%-10.50%+15.48%+43.20%+34.59%+59.82%+38.22%
256552GameWith
279+7+2.57%2.59萬712.72萬49.64億20.24億1779.37萬725.47萬+8.14%+3.33%-9.42%-12.81%-6.38%-21.85%-7.92%
263823THE WHY HOW DO COMPANY
41+1+2.50%26.50萬1060.15萬24.72億21.04億6028.06萬5131.93萬-6.82%-2.38%-2.38%+13.89%-18.00%-63.39%+7.89%
274434Serverworks
2794+61+2.23%1.48萬4091.49萬218.92億86.17億783.54萬308.39萬+12.03%+17.79%-18.66%-24.38%-5.38%+42.70%-11.86%
282926篠崎屋
92+2+2.22%3.91萬356.32萬13.03億7.48億1415.78萬813.45萬+3.37%+2.22%+1.10%0.00%+3.37%-3.16%+3.37%
297678Asakuma
2867+61+2.17%3800.001084.36萬152.34億28.18億531.34萬98.28萬+6.90%+27.88%+29.32%+21.59%+61.61%+80.88%+36.85%
303375Zoa
1636+34+2.12%300.0049.08萬20.50億5.49億125.32萬33.54萬-0.85%+0.86%-3.76%-2.97%-3.20%+21.64%+2.89%
318105堀田丸正
49+1+2.08%100.004900.0027.56億8.41億5624.44萬1716.43萬0.00%+2.08%+2.08%-2.00%-2.00%-14.04%+2.08%
323010Polaris控股
246+5+2.07%7.31萬1789.69萬305.31億66.98億1.24億2722.57萬0.00%+9.33%+7.42%0.00%+73.24%+143.56%+49.09%
332349Nippon Information Development
2293+45+2.00%1000.00226.13萬254.65億59.68億1110.56萬260.26萬-3.45%-1.16%+12.40%+18.62%+32.31%+39.99%+24.08%
343004神榮
1719+33+1.96%200.0034.45萬70.31億55.84億409.03萬324.86萬+0.76%+10.12%+5.33%-9.34%-5.13%+70.20%-9.34%
353772Wealth Management
1106+21+1.94%9700.001064.20萬210.93億77.24億1907.10萬698.38萬+0.27%+0.45%+13.09%+17.91%-12.91%-28.51%+16.54%
367822永大產業
265+5+1.92%1.27萬332.31萬117.12億45.31億4419.54萬1709.66萬-3.99%-5.69%-5.36%+13.25%+22.69%+19.37%+19.37%
375337Danto控股
773+14+1.84%1200.0091.37萬252.50億34.99億3266.52萬452.63萬-6.64%-10.74%-27.82%-33.53%+1.58%+20.40%-16.07%
385218小原
1326+24+1.84%3400.00447.41萬323.07億87.55億2436.45萬660.27萬+3.11%+1.07%-3.42%+13.62%+5.74%+15.91%+21.99%
392216甘樂
2235+40+1.82%3.39萬7465.71萬312.52億151.97億1398.32萬679.94萬-20.01%-19.60%-12.01%+16.89%-5.10%+82.15%+7.56%
404635東京油墨
3385+60+1.80%1000.00338.50萬88.75億49.72億262.20萬146.88萬+2.11%+0.45%0.00%+12.09%+23.09%+24.04%+18.73%
416663太洋工業
339+6+1.80%400.0013.48萬20.15億8.35億594.54萬246.29萬+3.99%+2.42%-2.87%+3.67%+0.59%-9.84%+4.63%
427564Workman服裝
3975+70+1.79%7.37萬2.93億3244.01億752.28億8161.03萬1892.53萬+1.27%+0.38%-0.25%-5.58%+0.38%-30.99%-4.45%
437886Yamato工業
1385+24+1.76%10.42萬1.48億18.27億4.86億131.94萬35.08萬+19.91%+12.69%+51.53%+46.56%+35.39%+17.37%+57.21%
447585Kan-Nanmaru
413+7+1.72%2.80萬1178.56萬15.74億4.61億381.15萬111.70萬-3.95%-9.43%-18.54%+4.56%-7.40%+3.25%+10.13%
459704Agora Hospitality集團
59+1+1.72%6.86萬404.74萬149.83億57.87億2.54億9809.14萬0.00%-4.84%-4.84%+156.52%+145.83%+156.52%+156.52%
462323fonfun
835+14+1.71%4000.00333.87萬27.85億6.86億333.50萬82.12萬+1.09%-0.71%+4.38%-8.04%+29.66%+131.94%-12.11%
472122Interspace
926+15+1.65%100.009.26萬58.12億11.12億627.68萬120.09萬-2.94%-1.49%+0.33%-4.63%-0.64%-35.74%+0.43%
482459Aun Consulting
194+3+1.57%1.04萬199.10萬14.56億4.90億750.28萬252.70萬+5.43%+6.59%-4.43%-9.35%+25.97%+22.01%-7.62%
493776BroadBand Tower
197+3+1.55%85.84萬1.67億120.65億109.12億6124.40萬5539.33萬+17.26%+13.87%+6.49%+49.24%+52.71%+36.81%+51.54%
502354Ye Digital
677+10+1.50%2.51萬1689.64萬122.78億66.53億1813.54萬982.64萬+0.15%-0.15%-8.02%-10.33%-12.19%+45.59%-9.49%