序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17771日本精密103+26+33.77%1149.24萬11.83億22.69億9.28億2202.85萬901.02萬+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216倉元製作所328+76+30.16%1684.16萬51.05億115.20億55.14億3512.12萬1681.22萬+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease1695+300+21.51%5.04萬8542.80萬58.55億38.87億345.40萬229.30萬+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha3055+502+19.66%5.81萬1.77億24.56億8.76億80.41萬28.67萬+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品4415+700+18.84%2.61萬1.01億109.94億47.01億249.01萬106.48萬+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
67305新家工業4475+700+18.54%4400.001969.00萬249.06億159.87億556.57萬357.26萬+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
76855日本電子材料3425+501+17.13%15.64萬5.36億432.55億360.68億1262.91萬1053.07萬+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
87698Iceco2304+253+12.34%14.27萬3.29億44.76億13.40億194.28萬58.16萬+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
95945天龍制鋸1850+183+10.98%1.87萬3340.01萬171.21億114.56億925.48萬619.26萬+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
109709NCS&A842+66+8.51%3.98萬3360.11萬135.41億83.03億1608.20萬986.11萬+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
113024可麗愛特906+71+8.50%2.64萬2439.69萬35.19億11.30億388.44萬124.75萬+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
125843日本保險898+68+8.19%8.04萬7285.16萬25.09億11.84億279.43萬131.83萬+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
135940不二幕牆92+6+6.98%242.43萬2.13億116.09億68.41億1.26億7435.37萬+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet33+2+6.45%141.94萬4487.00萬56.10億13.99億1.70億4238.19萬+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新東1670+100+6.37%5.21萬9087.28萬11.82億6.01億70.76萬35.97萬+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
162425介護服務880+51+6.15%5.36萬4739.12萬33.38億10.76億379.32萬122.24萬+9.05%+10.00%+4.39%+8.64%+23.25%+10.97%+10.55%
177161Jimoto控股417+24+6.11%35.76萬1.50億111.51億54.81億2674.14萬1314.44萬+10.03%-25.27%-25.93%-22.20%-16.60%+5.57%-24.46%
186208石川製作所1621+91+5.95%19.71萬3.14億103.40億77.18億637.89萬476.12萬+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
193551Dynic810+45+5.88%21.10萬1.70億67.76億42.87億836.57萬529.30萬+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
207131野村工業1763+97+5.82%1.02萬1741.14萬23.31億9.65億132.23萬54.71萬+8.16%+11.37%+8.89%+20.92%+7.76%+64.92%+24.95%
213512日本毛氈455+25+5.81%24.34萬1.12億82.94億55.02億1822.90萬1209.26萬+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222932STI食品控股4470+240+5.67%6.40萬2.88億264.90億91.00億592.61萬203.57萬+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
234770圖研429+23+5.67%60.41萬2.59億26.96億11.25億628.49萬262.24萬+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
246777Santec控股6890+360+5.51%24.25萬16.70億810.30億299.96億1176.05萬435.35萬+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
259537北陸瓦斯3540+165+4.89%1300.00452.95萬164.36億79.01億464.28萬223.20萬-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
261914日本基礎技術545+25+4.81%22.74萬1.25億109.21億56.35億2003.94萬1033.99萬+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
275982丸善3130+143+4.79%3.89萬1.21億493.72億165.20億1577.39萬527.80萬+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
288769Advantage Risk Management413+18+4.56%14.38萬5965.92萬68.93億30.90億1668.93萬748.17萬+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
293779J Escom控股143+6+4.38%37.88萬5514.44萬16.54億5.45億1156.77萬380.85萬+8.33%+5.93%-0.69%-28.50%-48.38%+31.19%-33.49%
306218遠州720+30+4.35%4.39萬3179.10萬45.39億26.87億630.45萬373.20萬+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
317999武藤控股2345+95+4.22%4.02萬9365.73萬107.17億55.11億457.01萬235.00萬+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
324107伊勢化學工業20480+820+4.17%22.93萬47.14億1043.79億320.64億509.66萬156.56萬+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
336834精工技研2000+77+4.00%3.82萬7568.34萬182.46億65.92億912.32萬329.62萬+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
345935元旦beauty工業1820+68+3.88%700.00125.96萬69.06億14.47億379.44萬79.52萬+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
353469Dualtap1206+45+3.88%9.18萬1.11億41.40億18.72億343.30萬155.24萬-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
367647音通27+1+3.85%1.51億39.71億54.86億31.41億2.03億1.16億+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
379060Japan Logistic Systems4140+150+3.76%1400.00571.15萬56.07億19.22億135.43萬46.43萬+4.28%+4.28%+5.34%+6.29%+19.14%+22.12%+8.95%
386551Tsunagu集團控股748+27+3.74%26.49萬1.93億64.28億30.69億859.41萬410.34萬+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
397524Marche254+9+3.67%12.98萬3286.45萬20.39億14.47億802.87萬569.79萬+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
401434JESCO控股1005+31+3.18%10.15萬9998.93萬69.57億33.69億692.25萬335.27萬+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
417602Carchs控股195+6+3.17%5.83萬1096.32萬40.42億9.87億2073.05萬505.98萬+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
422750石光商事956+29+3.13%4400.00415.06萬74.04億49.85億774.43萬521.41萬-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
435589Autoserver2021+61+3.11%12.78萬2.58億142.28億33.13億704.03萬163.91萬+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
443988SYS控股1254+37+3.04%8700.001086.58萬65.69億17.05億523.86萬136.00萬+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
456334明治機械374+11+3.03%4.00萬1483.11萬41.84億16.49億1118.67萬440.87萬+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
463934Benefit Japan1207+35+2.99%2700.00317.95萬71.10億7.77億589.05萬64.36萬+6.34%+10.94%-3.36%+4.77%+4.05%-5.92%-2.50%
476203豐和工業830+24+2.98%35.62萬2.94億100.08億90.10億1205.81萬1085.56萬+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%
481905Tenox1235+35+2.92%6400.00780.90萬80.94億47.87億655.39萬387.65萬+4.48%+4.84%+3.61%+10.27%+17.62%+29.59%+12.27%
493322Alpha集團649+18+2.85%5400.00345.06萬30.89億6.31億475.90萬97.25萬+3.84%+5.02%+7.63%+2.37%+20.41%-12.77%+5.70%
504197Asmarq2633+73+2.85%9200.002387.99萬28.81億11.19億109.44萬42.49萬+5.24%+7.51%+9.43%-4.29%+139.36%+139.36%+44.99%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
17771日本精密
103+26+33.77%1149.24萬11.83億22.69億9.28億2202.85萬901.02萬+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
25216倉元製作所
328+76+30.16%1684.16萬51.05億115.20億55.14億3512.12萬1681.22萬+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
39761Tokai Lease
1695+300+21.51%5.04萬8542.80萬58.55億38.87億345.40萬229.30萬+22.65%+24.18%+22.38%+20.64%+32.94%+28.80%+35.93%
44760Alpha
3055+502+19.66%5.81萬1.77億24.56億8.76億80.41萬28.67萬+124.14%+118.06%+99.41%+115.90%+197.47%+169.16%+174.24%
52813和弘食品
4415+700+18.84%2.61萬1.01億109.94億47.01億249.01萬106.48萬+15.73%+5.50%+9.28%+30.04%+65.29%+49.16%+81.91%
67305新家工業
4475+700+18.54%4400.001969.00萬249.06億159.87億556.57萬357.26萬+10.63%+17.15%+27.86%+30.09%+53.36%+112.99%+53.99%
76855日本電子材料
3425+501+17.13%15.64萬5.36億432.55億360.68億1262.91萬1053.07萬+19.92%+31.68%+32.50%+86.14%+143.60%+140.52%+89.33%
87698Iceco
2304+253+12.34%14.27萬3.29億44.76億13.40億194.28萬58.16萬+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
95945天龍制鋸
1850+183+10.98%1.87萬3340.01萬171.21億114.56億925.48萬619.26萬+9.79%+10.12%+9.40%+6.94%+14.69%+17.09%+9.92%
109709NCS&A
842+66+8.51%3.98萬3360.11萬135.41億83.03億1608.20萬986.11萬+5.38%+6.45%+5.78%+14.56%+5.25%+23.82%+6.31%
113024可麗愛特
906+71+8.50%2.64萬2439.69萬35.19億11.30億388.44萬124.75萬+7.73%+5.96%+3.07%+2.49%+20.48%+1.91%+14.83%
125843日本保險
898+68+8.19%8.04萬7285.16萬25.09億11.84億279.43萬131.83萬+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
135940不二幕牆
92+6+6.98%242.43萬2.13億116.09億68.41億1.26億7435.37萬+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
143350Metaplanet
33+2+6.45%141.94萬4487.00萬56.10億13.99億1.70億4238.19萬+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
155380新東
1670+100+6.37%5.21萬9087.28萬11.82億6.01億70.76萬35.97萬+6.91%-4.84%+6.30%+6.71%-1.65%+8.79%+18.86%
162425介護服務
880+51+6.15%5.36萬4739.12萬33.38億10.76億379.32萬122.24萬+9.05%+10.00%+4.39%+8.64%+23.25%+10.97%+10.55%
177161Jimoto控股
417+24+6.11%35.76萬1.50億111.51億54.81億2674.14萬1314.44萬+10.03%-25.27%-25.93%-22.20%-16.60%+5.57%-24.46%
186208石川製作所
1621+91+5.95%19.71萬3.14億103.40億77.18億637.89萬476.12萬+26.64%+29.37%+13.04%+37.26%+36.68%+16.70%+46.04%
193551Dynic
810+45+5.88%21.10萬1.70億67.76億42.87億836.57萬529.30萬+9.02%+10.66%+9.31%+10.20%+7.00%+9.91%+13.13%
207131野村工業
1763+97+5.82%1.02萬1741.14萬23.31億9.65億132.23萬54.71萬+8.16%+11.37%+8.89%+20.92%+7.76%+64.92%+24.95%
213512日本毛氈
455+25+5.81%24.34萬1.12億82.94億55.02億1822.90萬1209.26萬+6.31%+7.82%+4.84%+5.08%+8.85%+7.82%+8.08%
222932STI食品控股
4470+240+5.67%6.40萬2.88億264.90億91.00億592.61萬203.57萬+7.84%+5.42%+6.05%+9.69%+5.92%+44.66%+0.11%
234770圖研
429+23+5.67%60.41萬2.59億26.96億11.25億628.49萬262.24萬+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
246777Santec控股
6890+360+5.51%24.25萬16.70億810.30億299.96億1176.05萬435.35萬+38.08%+41.48%+26.42%+32.50%+137.42%+196.09%+122.62%
259537北陸瓦斯
3540+165+4.89%1300.00452.95萬164.36億79.01億464.28萬223.20萬-2.21%-2.48%-1.53%-2.07%-2.48%+19.55%+1.14%
261914日本基礎技術
545+25+4.81%22.74萬1.25億109.21億56.35億2003.94萬1033.99萬+4.41%+7.50%+8.78%+20.31%+20.84%-1.09%+25.00%
275982丸善
3130+143+4.79%3.89萬1.21億493.72億165.20億1577.39萬527.80萬+7.01%+6.64%+10.21%+10.06%+40.93%+50.48%+13.00%
288769Advantage Risk Management
413+18+4.56%14.38萬5965.92萬68.93億30.90億1668.93萬748.17萬+5.63%+9.55%+0.73%-3.05%-7.81%-13.24%-17.23%
293779J Escom控股
143+6+4.38%37.88萬5514.44萬16.54億5.45億1156.77萬380.85萬+8.33%+5.93%-0.69%-28.50%-48.38%+31.19%-33.49%
306218遠州
720+30+4.35%4.39萬3179.10萬45.39億26.87億630.45萬373.20萬+4.65%+6.98%+4.35%+7.14%+7.30%+2.56%+6.82%
317999武藤控股
2345+95+4.22%4.02萬9365.73萬107.17億55.11億457.01萬235.00萬+5.16%+9.07%+5.35%+10.04%+14.78%+36.50%+18.79%
324107伊勢化學工業
20480+820+4.17%22.93萬47.14億1043.79億320.64億509.66萬156.56萬+16.10%+22.63%+9.64%+84.34%+156.96%+175.64%+138.42%
336834精工技研
2000+77+4.00%3.82萬7568.34萬182.46億65.92億912.32萬329.62萬+3.36%-0.70%+8.34%+36.71%+51.63%+10.38%+44.93%
345935元旦beauty工業
1820+68+3.88%700.00125.96萬69.06億14.47億379.44萬79.52萬+2.82%+0.28%-3.60%-13.37%+12.90%-47.40%+17.57%
353469Dualtap
1206+45+3.88%9.18萬1.11億41.40億18.72億343.30萬155.24萬-5.78%+19.41%+32.38%+182.44%+201.50%+130.15%+197.04%
367647音通
27+1+3.85%1.51億39.71億54.86億31.41億2.03億1.16億+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
379060Japan Logistic Systems
4140+150+3.76%1400.00571.15萬56.07億19.22億135.43萬46.43萬+4.28%+4.28%+5.34%+6.29%+19.14%+22.12%+8.95%
386551Tsunagu集團控股
748+27+3.74%26.49萬1.93億64.28億30.69億859.41萬410.34萬+9.68%+11.31%+5.65%-11.16%+8.25%+0.94%-13.92%
397524Marche
254+9+3.67%12.98萬3286.45萬20.39億14.47億802.87萬569.79萬+3.25%+6.28%+1.60%+4.53%-7.64%-40.65%+5.83%
401434JESCO控股
1005+31+3.18%10.15萬9998.93萬69.57億33.69億692.25萬335.27萬+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
417602Carchs控股
195+6+3.17%5.83萬1096.32萬40.42億9.87億2073.05萬505.98萬+7.14%+8.33%+5.98%+1.56%+3.72%-8.88%+5.98%
422750石光商事
956+29+3.13%4400.00415.06萬74.04億49.85億774.43萬521.41萬-4.69%-9.98%-9.38%+12.60%+28.32%+29.36%+23.51%
435589Autoserver
2021+61+3.11%12.78萬2.58億142.28億33.13億704.03萬163.91萬+2.07%+2.95%+3.11%+20.23%+19.09%-11.36%+9.36%
443988SYS控股
1254+37+3.04%8700.001086.58萬65.69億17.05億523.86萬136.00萬+0.88%+1.29%-0.56%+32.14%+47.88%+70.15%+39.18%
456334明治機械
374+11+3.03%4.00萬1483.11萬41.84億16.49億1118.67萬440.87萬+3.31%+9.36%+5.06%+18.73%+24.67%-33.69%+13.68%
463934Benefit Japan
1207+35+2.99%2700.00317.95萬71.10億7.77億589.05萬64.36萬+6.34%+10.94%-3.36%+4.77%+4.05%-5.92%-2.50%
476203豐和工業
830+24+2.98%35.62萬2.94億100.08億90.10億1205.81萬1085.56萬+5.60%+3.88%+1.47%+7.93%+10.96%-2.70%+8.78%
481905Tenox
1235+35+2.92%6400.00780.90萬80.94億47.87億655.39萬387.65萬+4.48%+4.84%+3.61%+10.27%+17.62%+29.59%+12.27%
493322Alpha集團
649+18+2.85%5400.00345.06萬30.89億6.31億475.90萬97.25萬+3.84%+5.02%+7.63%+2.37%+20.41%-12.77%+5.70%
504197Asmarq
2633+73+2.85%9200.002387.99萬28.81億11.19億109.44萬42.49萬+5.24%+7.51%+9.43%-4.29%+139.36%+139.36%+44.99%