序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16366千代田化工建設302-46-13.22%1368.77萬42.28億782.40億452.15億2.59億1.50億-16.34%-29.11%-31.05%-16.11%-16.11%-15.88%-11.44%
27815東京板材工業852-76-8.19%3.58萬3159.96萬22.08億4.91億259.19萬57.62萬+3.90%-4.16%-25.33%+47.66%+32.09%+21.02%+58.07%
32970Good Life3710-295-7.37%3.38萬1.30億156.05億32.97億420.62萬88.86萬+16.67%+13.80%+11.24%+34.96%+131.15%+148.16%+140.75%
41407West Holdings2762-209-7.03%36.74萬10.37億1111.98億575.36億4025.99萬2083.13萬-4.50%-5.09%+3.21%-6.75%-16.56%-6.78%-10.47%
57014名村造船所1909-130-6.38%1269.10萬247.69億1323.62億804.62億6933.60萬4214.87萬+9.65%+8.65%+3.98%+9.84%+75.94%+317.72%+50.79%
67859Almedio446-28-5.91%241.28萬10.94億92.30億79.85億2069.49萬1790.29萬-38.57%-49.55%-51.36%-64.29%-41.32%+17.99%-38.82%
76416桂川電機1081-64-5.59%21.53萬2.53億16.56億3.50億153.20萬32.40萬+14.88%+22.84%+17.76%+35.13%+61.58%+94.77%+55.32%
87222日產車體930-55-5.58%25.71萬2.44億1259.71億189.02億1.35億2032.49萬-12.02%-11.00%-0.85%-3.02%+15.67%+4.03%+0.98%
99704Agora Hospitality集團51-3-5.56%390.30萬2.02億129.51億50.03億2.54億9809.13萬-16.39%-22.73%-15.00%+82.14%+131.82%+104.00%+121.74%
104992北興化學工業1533-81-5.02%18.28萬2.83億415.15億252.72億2708.10萬1648.55萬-3.89%-4.25%+6.90%+42.60%+64.31%+69.77%+42.74%
111730ASO FOAM CRETE670-34-4.83%21.85萬1.53億22.87億5.76億341.37萬86.02萬+10.02%+10.20%+7.89%+7.72%+50.22%+63.02%-6.16%
123663Celsys823-40-4.63%13.40萬1.12億262.74億195.92億3192.45萬2380.51萬+5.51%-1.44%-0.36%-0.24%+0.98%+11.82%+14.46%
137985內朋1696-79-4.45%1600.00271.86萬16.24億8.73億95.75萬51.46萬+2.79%-12.12%-8.13%-2.19%+17.94%+3.67%+17.37%
146538CareerIndex174-8-4.40%9.87萬1747.90萬35.59億13.19億2045.24萬757.81萬+1.16%+0.58%0.00%-1.69%-24.35%-46.46%-17.54%
158894REVOLUTION22-1-4.35%121.10萬2778.26萬146.15億31.43億6.64億1.43億-8.33%-8.33%-8.33%+37.50%+37.50%+57.14%+57.14%
164761SAKURA KCS2182-99-4.34%9.00萬1.98億244.37億59.25億1119.92萬271.52萬-13.34%-22.49%-19.78%+141.91%+142.71%+158.22%+146.83%
171965Techno菱和1725-72-4.01%1.81萬3170.37萬362.93億195.68億2103.94萬1134.36萬+0.29%-3.36%+1.23%-10.02%+30.19%+89.98%+23.13%
189812T.O.控股373-15-3.87%5900.00224.25萬23.90億10.86億640.87萬291.05萬-1.32%+3.90%0.00%-18.38%-15.99%+67.26%-0.27%
194120菅井化學工業2500-100-3.85%1600.00400.53萬32.66億24.17億130.65萬96.67萬-6.79%-9.26%-15.25%0.00%+1.58%+19.05%+1.54%
205820Mitsuboshi Co.1521-60-3.80%1.03萬1612.47萬52.37億21.15億344.29萬139.08萬-6.80%-2.31%-5.06%-24.40%-36.31%-36.23%-31.05%
212743PIXEL231-9-3.75%174.54萬4.02億208.37億133.73億9020.45萬5789.18萬+5.00%+13.79%+7.44%+437.21%+477.50%+413.33%+507.89%
226018阪神內燃機工業2621-100-3.68%8.05萬2.14億84.79億32.34億323.52萬123.39萬+14.06%+31.25%+35.94%+2.50%+26.92%+65.89%+29.82%
234382HEROZ1297-46-3.43%13.09萬1.72億195.14億65.20億1504.57萬502.68萬-5.05%-3.64%-9.81%-27.70%-9.62%+1.49%-23.25%
241826佐田建設764-27-3.41%1.33萬1026.60萬116.95億65.22億1530.73萬853.66萬+5.38%+6.70%+9.30%+9.46%+27.12%+61.52%+20.70%
253529厚木631-22-3.37%3.80萬2438.88萬101.09億72.13億1602.02萬1143.07萬-2.62%-4.25%+10.70%+5.34%+40.85%+50.96%+23.00%
263667Enish234-8-3.31%34.45萬8136.29萬52.24億42.27億2232.30萬1806.47萬-5.65%+4.00%+10.38%+27.17%+42.68%-54.74%+37.65%
272193Cookpad177-6-3.28%43.45萬7869.43萬165.44億59.00億9346.74萬3333.19萬0.00%+9.26%+1.72%+38.28%+35.11%-3.80%+50.00%
284463日華化學1089-36-3.20%4.89萬5381.28萬172.13億79.60億1580.60萬730.95萬+2.16%+6.14%+14.15%+23.61%+11.69%+29.03%+14.03%
295210日本山村硝子1819-60-3.19%19.14萬3.53億185.75億151.69億1021.15萬833.95萬+22.16%+27.65%+22.41%+24.50%+33.65%+132.31%+29.84%
306565AB Hotel1509-48-3.08%3.76萬5726.40萬213.91億21.17億1417.56萬140.28萬-10.23%-16.07%-12.82%-22.66%-34.19%-39.10%-34.79%
314960Chemipro化成409-13-3.08%9400.00389.73萬66.00億19.54億1613.59萬477.79萬+2.76%+2.76%+2.51%+5.68%+30.25%+47.12%+16.52%
326023大發柴油1726-54-3.03%33.19萬5.81億546.26億278.21億3164.92萬1611.86萬+5.12%+14.08%+18.14%+19.53%+95.03%+174.84%+75.23%
338841TOC685-21-2.97%5.86萬4046.26萬641.20億176.26億9360.63萬2573.19萬-2.97%-10.10%-13.73%+1.03%+14.93%+5.87%-1.86%
345868Rococo988-30-2.95%1.15萬1146.12萬36.58億17.31億370.25萬175.16萬+0.10%-7.23%-3.33%+2.92%-10.18%-10.18%-13.79%
358890Raysum房地產3370-100-2.88%22.99萬7.84億967.28億304.71億2870.27萬904.19萬-5.34%-8.92%-5.07%-2.18%+6.31%+59.41%+5.15%
367214GMB1306-37-2.76%7.74萬1.03億69.18億39.34億529.73萬301.20萬+17.76%+13.86%+20.37%+13.37%-8.80%-9.05%+12.78%
379978文教堂集團控股36-1-2.70%2.17萬78.43萬15.44億11.52億4288.43萬3199.40萬0.00%0.00%0.00%+5.88%+2.86%-10.00%+12.50%
387760IMV730-20-2.67%3.69萬2725.37萬117.25億48.17億1606.14萬659.84萬+4.29%+13.18%+21.87%+29.89%+49.59%+51.45%+40.12%
397719東京衡機221-6-2.64%2.51萬554.19萬15.76億8.27億713.09萬374.36萬+0.91%-5.15%-15.97%-0.90%+15.71%-1.78%-6.75%
403856Abalance2181-59-2.63%22.34萬4.92億387.90億199.86億1778.54萬916.39萬-6.87%+10.54%+12.13%+5.36%-39.25%-83.53%-33.61%
413810CyberStep262-7-2.60%8.27萬2179.37萬32.44億26.25億1238.13萬1002.05萬-1.13%-4.73%+8.71%-18.38%-26.61%-47.60%-7.42%
427946光陽社1535-41-2.60%2300.00353.11萬11.03億6.02億71.85萬39.20萬-8.25%-8.08%-10.60%-8.25%+1.12%-11.48%-13.81%
436855日本電子材料3595-95-2.57%30.05萬10.84億454.02億378.58億1262.91萬1053.07萬+4.96%+25.88%+45.08%+81.57%+139.99%+141.60%+98.73%
442330Forside268-7-2.55%140.02萬3.83億100.94億71.06億3766.59萬2651.57萬-17.03%-14.65%-4.63%+6.77%+277.46%+294.12%+294.12%
451811錢高組4405-115-2.54%4900.002171.40萬315.48億88.22億716.18萬200.26萬+3.77%+2.68%+14.12%+6.40%+23.04%+39.18%+10.13%
462708久世1626-42-2.52%7000.001156.25萬75.22億31.37億462.63萬192.93萬-16.79%-20.14%-16.40%-33.14%-25.38%+100.25%-32.64%
475998Advanex1085-28-2.52%3400.00373.29萬44.56億15.91億410.70萬146.61萬+0.46%-15.56%-15.23%+4.83%+18.58%+2.65%+21.91%
483399丸千代山岡家3115-80-2.50%4.09萬1.29億305.33億191.06億980.18萬613.34萬-1.89%-7.84%-22.03%+23.12%+94.69%+206.14%+46.59%
497997Kurogane工作所819-21-2.50%1300.00107.89萬13.95億6.89億170.34萬84.17萬+0.12%-2.27%-2.03%+3.41%-2.85%+20.80%-1.68%
505250Prime Strategy1380-35-2.47%6300.00875.59萬48.11億13.51億348.64萬97.88萬-1.08%+3.60%+7.06%-13.97%-18.73%-48.66%-6.12%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
16366千代田化工建設
302-46-13.22%1368.77萬42.28億782.40億452.15億2.59億1.50億-16.34%-29.11%-31.05%-16.11%-16.11%-15.88%-11.44%
27815東京板材工業
852-76-8.19%3.58萬3159.96萬22.08億4.91億259.19萬57.62萬+3.90%-4.16%-25.33%+47.66%+32.09%+21.02%+58.07%
32970Good Life
3710-295-7.37%3.38萬1.30億156.05億32.97億420.62萬88.86萬+16.67%+13.80%+11.24%+34.96%+131.15%+148.16%+140.75%
41407West Holdings
2762-209-7.03%36.74萬10.37億1111.98億575.36億4025.99萬2083.13萬-4.50%-5.09%+3.21%-6.75%-16.56%-6.78%-10.47%
57014名村造船所
1909-130-6.38%1269.10萬247.69億1323.62億804.62億6933.60萬4214.87萬+9.65%+8.65%+3.98%+9.84%+75.94%+317.72%+50.79%
67859Almedio
446-28-5.91%241.28萬10.94億92.30億79.85億2069.49萬1790.29萬-38.57%-49.55%-51.36%-64.29%-41.32%+17.99%-38.82%
76416桂川電機
1081-64-5.59%21.53萬2.53億16.56億3.50億153.20萬32.40萬+14.88%+22.84%+17.76%+35.13%+61.58%+94.77%+55.32%
87222日產車體
930-55-5.58%25.71萬2.44億1259.71億189.02億1.35億2032.49萬-12.02%-11.00%-0.85%-3.02%+15.67%+4.03%+0.98%
99704Agora Hospitality集團
51-3-5.56%390.30萬2.02億129.51億50.03億2.54億9809.13萬-16.39%-22.73%-15.00%+82.14%+131.82%+104.00%+121.74%
104992北興化學工業
1533-81-5.02%18.28萬2.83億415.15億252.72億2708.10萬1648.55萬-3.89%-4.25%+6.90%+42.60%+64.31%+69.77%+42.74%
111730ASO FOAM CRETE
670-34-4.83%21.85萬1.53億22.87億5.76億341.37萬86.02萬+10.02%+10.20%+7.89%+7.72%+50.22%+63.02%-6.16%
123663Celsys
823-40-4.63%13.40萬1.12億262.74億195.92億3192.45萬2380.51萬+5.51%-1.44%-0.36%-0.24%+0.98%+11.82%+14.46%
137985內朋
1696-79-4.45%1600.00271.86萬16.24億8.73億95.75萬51.46萬+2.79%-12.12%-8.13%-2.19%+17.94%+3.67%+17.37%
146538CareerIndex
174-8-4.40%9.87萬1747.90萬35.59億13.19億2045.24萬757.81萬+1.16%+0.58%0.00%-1.69%-24.35%-46.46%-17.54%
158894REVOLUTION
22-1-4.35%121.10萬2778.26萬146.15億31.43億6.64億1.43億-8.33%-8.33%-8.33%+37.50%+37.50%+57.14%+57.14%
164761SAKURA KCS
2182-99-4.34%9.00萬1.98億244.37億59.25億1119.92萬271.52萬-13.34%-22.49%-19.78%+141.91%+142.71%+158.22%+146.83%
171965Techno菱和
1725-72-4.01%1.81萬3170.37萬362.93億195.68億2103.94萬1134.36萬+0.29%-3.36%+1.23%-10.02%+30.19%+89.98%+23.13%
189812T.O.控股
373-15-3.87%5900.00224.25萬23.90億10.86億640.87萬291.05萬-1.32%+3.90%0.00%-18.38%-15.99%+67.26%-0.27%
194120菅井化學工業
2500-100-3.85%1600.00400.53萬32.66億24.17億130.65萬96.67萬-6.79%-9.26%-15.25%0.00%+1.58%+19.05%+1.54%
205820Mitsuboshi Co.
1521-60-3.80%1.03萬1612.47萬52.37億21.15億344.29萬139.08萬-6.80%-2.31%-5.06%-24.40%-36.31%-36.23%-31.05%
212743PIXEL
231-9-3.75%174.54萬4.02億208.37億133.73億9020.45萬5789.18萬+5.00%+13.79%+7.44%+437.21%+477.50%+413.33%+507.89%
226018阪神內燃機工業
2621-100-3.68%8.05萬2.14億84.79億32.34億323.52萬123.39萬+14.06%+31.25%+35.94%+2.50%+26.92%+65.89%+29.82%
234382HEROZ
1297-46-3.43%13.09萬1.72億195.14億65.20億1504.57萬502.68萬-5.05%-3.64%-9.81%-27.70%-9.62%+1.49%-23.25%
241826佐田建設
764-27-3.41%1.33萬1026.60萬116.95億65.22億1530.73萬853.66萬+5.38%+6.70%+9.30%+9.46%+27.12%+61.52%+20.70%
253529厚木
631-22-3.37%3.80萬2438.88萬101.09億72.13億1602.02萬1143.07萬-2.62%-4.25%+10.70%+5.34%+40.85%+50.96%+23.00%
263667Enish
234-8-3.31%34.45萬8136.29萬52.24億42.27億2232.30萬1806.47萬-5.65%+4.00%+10.38%+27.17%+42.68%-54.74%+37.65%
272193Cookpad
177-6-3.28%43.45萬7869.43萬165.44億59.00億9346.74萬3333.19萬0.00%+9.26%+1.72%+38.28%+35.11%-3.80%+50.00%
284463日華化學
1089-36-3.20%4.89萬5381.28萬172.13億79.60億1580.60萬730.95萬+2.16%+6.14%+14.15%+23.61%+11.69%+29.03%+14.03%
295210日本山村硝子
1819-60-3.19%19.14萬3.53億185.75億151.69億1021.15萬833.95萬+22.16%+27.65%+22.41%+24.50%+33.65%+132.31%+29.84%
306565AB Hotel
1509-48-3.08%3.76萬5726.40萬213.91億21.17億1417.56萬140.28萬-10.23%-16.07%-12.82%-22.66%-34.19%-39.10%-34.79%
314960Chemipro化成
409-13-3.08%9400.00389.73萬66.00億19.54億1613.59萬477.79萬+2.76%+2.76%+2.51%+5.68%+30.25%+47.12%+16.52%
326023大發柴油
1726-54-3.03%33.19萬5.81億546.26億278.21億3164.92萬1611.86萬+5.12%+14.08%+18.14%+19.53%+95.03%+174.84%+75.23%
338841TOC
685-21-2.97%5.86萬4046.26萬641.20億176.26億9360.63萬2573.19萬-2.97%-10.10%-13.73%+1.03%+14.93%+5.87%-1.86%
345868Rococo
988-30-2.95%1.15萬1146.12萬36.58億17.31億370.25萬175.16萬+0.10%-7.23%-3.33%+2.92%-10.18%-10.18%-13.79%
358890Raysum房地產
3370-100-2.88%22.99萬7.84億967.28億304.71億2870.27萬904.19萬-5.34%-8.92%-5.07%-2.18%+6.31%+59.41%+5.15%
367214GMB
1306-37-2.76%7.74萬1.03億69.18億39.34億529.73萬301.20萬+17.76%+13.86%+20.37%+13.37%-8.80%-9.05%+12.78%
379978文教堂集團控股
36-1-2.70%2.17萬78.43萬15.44億11.52億4288.43萬3199.40萬0.00%0.00%0.00%+5.88%+2.86%-10.00%+12.50%
387760IMV
730-20-2.67%3.69萬2725.37萬117.25億48.17億1606.14萬659.84萬+4.29%+13.18%+21.87%+29.89%+49.59%+51.45%+40.12%
397719東京衡機
221-6-2.64%2.51萬554.19萬15.76億8.27億713.09萬374.36萬+0.91%-5.15%-15.97%-0.90%+15.71%-1.78%-6.75%
403856Abalance
2181-59-2.63%22.34萬4.92億387.90億199.86億1778.54萬916.39萬-6.87%+10.54%+12.13%+5.36%-39.25%-83.53%-33.61%
413810CyberStep
262-7-2.60%8.27萬2179.37萬32.44億26.25億1238.13萬1002.05萬-1.13%-4.73%+8.71%-18.38%-26.61%-47.60%-7.42%
427946光陽社
1535-41-2.60%2300.00353.11萬11.03億6.02億71.85萬39.20萬-8.25%-8.08%-10.60%-8.25%+1.12%-11.48%-13.81%
436855日本電子材料
3595-95-2.57%30.05萬10.84億454.02億378.58億1262.91萬1053.07萬+4.96%+25.88%+45.08%+81.57%+139.99%+141.60%+98.73%
442330Forside
268-7-2.55%140.02萬3.83億100.94億71.06億3766.59萬2651.57萬-17.03%-14.65%-4.63%+6.77%+277.46%+294.12%+294.12%
451811錢高組
4405-115-2.54%4900.002171.40萬315.48億88.22億716.18萬200.26萬+3.77%+2.68%+14.12%+6.40%+23.04%+39.18%+10.13%
462708久世
1626-42-2.52%7000.001156.25萬75.22億31.37億462.63萬192.93萬-16.79%-20.14%-16.40%-33.14%-25.38%+100.25%-32.64%
475998Advanex
1085-28-2.52%3400.00373.29萬44.56億15.91億410.70萬146.61萬+0.46%-15.56%-15.23%+4.83%+18.58%+2.65%+21.91%
483399丸千代山岡家
3115-80-2.50%4.09萬1.29億305.33億191.06億980.18萬613.34萬-1.89%-7.84%-22.03%+23.12%+94.69%+206.14%+46.59%
497997Kurogane工作所
819-21-2.50%1300.00107.89萬13.95億6.89億170.34萬84.17萬+0.12%-2.27%-2.03%+3.41%-2.85%+20.80%-1.68%
505250Prime Strategy
1380-35-2.47%6300.00875.59萬48.11億13.51億348.64萬97.88萬-1.08%+3.60%+7.06%-13.97%-18.73%-48.66%-6.12%